Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 AM $0.000892
+0.08%
$77.4 million $3.33 million
Apr 23, 3 AM $0.000891
-0.54%
$77.33 million $3.38 million
Apr 23, 2 AM $0.000896
-0.39%
$77.75 million $3.38 million
Apr 23, 1 AM $0.000899
+0.17%
$78.05 million $3.55 million
Apr 23, 12 AM $0.000898
+0.08%
$77.92 million $3.57 million
Apr 22, 11 PM $0.000897
-0.22%
$77.86 million $3.59 million
Apr 22, 10 PM $0.000899
+0.05%
$78.04 million $3.64 million
Apr 22, 9 PM $0.000899
+0.16%
$77.99 million $3.67 million
Apr 22, 8 PM $0.000897
-0.23%
$77.87 million $3.81 million
Apr 22, 7 PM $0.000899
-0.19%
$78.01 million $4.31 million
Apr 22, 6 PM $0.000901
-0.45%
$78.16 million $7.55 million
Apr 22, 5 PM $0.000905
+0.36%
$78.51 million $7.5 million
Apr 22, 4 PM $0.000902
-0.57%
$78.24 million $7.56 million
Apr 22, 3 PM $0.000907
+0.26%
$78.68 million $7.59 million
Apr 22, 2 PM $0.000904
+0.09%
$78.48 million $7.49 million
Apr 22, 1 PM $0.000904
-0.01%
$78.41 million $7.52 million
Apr 22, 12 PM $0.000904
+0.18%
$78.42 million $7.5 million
Apr 22, 11 AM $0.000902
+0.26%
$78.3 million $7.51 million
Apr 22, 10 AM $0.0009
-0.07%
$78.1 million $7.45 million
Apr 22, 9 AM $0.000901
-0.29%
$78.15 million $7.51 million
Apr 22, 8 AM $0.000903
+0.20%
$78.38 million $7.55 million
Apr 22, 7 AM $0.000901
+0.05%
$78.22 million $7.55 million
Apr 22, 6 AM $0.000901
-0.23%
$78.18 million $7.65 million
Apr 22, 5 AM $0.000903
+0.23%
$78.36 million $7.53 million
Apr 22, 4 AM $0.000901
+0.24%
$78.17 million $7.44 million
Apr 22, 3 AM $0.000898
+0.01%
$77.97 million $7.34 million
Apr 22, 2 AM $0.000898
+0.96%
$77.97 million $7.37 million
Apr 22, 1 AM $0.00089
+0.32%
$77.22 million $7.19 million
Apr 22, 12 AM $0.000887
-0.60%
$76.97 million $7.15 million
Apr 21, 11 PM $0.000892
+0.68%
$77.44 million $7.3 million
Apr 21, 10 PM $0.000886
-0.02%
$76.91 million $7.45 million
Apr 21, 9 PM $0.000886
-0.72%
$76.93 million $8.02 million
Apr 21, 8 PM $0.000893
-0.59%
$77.49 million $8.24 million
Apr 21, 7 PM $0.000898
+1.85%
$77.95 million $7.79 million
Apr 21, 6 PM $0.000882
-0.51%
$76.53 million $4.57 million
Apr 21, 5 PM $0.000886
-0.11%
$76.93 million $4.82 million
Apr 21, 4 PM $0.000887
-0.54%
$77.01 million $4.81 million
Apr 21, 3 PM $0.000892
-0.28%
$77.43 million $5.03 million
Apr 21, 2 PM $0.000895
+0.82%
$77.64 million $5.11 million
Apr 21, 1 PM $0.000887
-0.11%
$77.01 million $5.02 million
Apr 21, 12 PM $0.000888
+0.20%
$77.1 million $5 million
Apr 21, 11 AM $0.000887
-0.31%
$76.94 million $4.97 million
Apr 21, 10 AM $0.000889
+0.02%
$77.18 million $5.01 million
Apr 21, 9 AM $0.000889
+0.30%
$77.17 million $5.02 million
Apr 21, 8 AM $0.000887
-0.71%
$76.94 million $5.01 million
Apr 21, 7 AM $0.000893
-0.13%
$77.49 million $5.01 million
Apr 21, 6 AM $0.000894
-0.13%
$77.59 million $4.89 million
Apr 21, 5 AM $0.000895
+0.23%
$77.69 million $4.88 million
Apr 21, 4 AM $0.000893
-0.54%
$77.52 million $4.96 million
Apr 21, 3 AM $0.000898
-0.39%
$77.94 million $5.12 million