AMP Historical Data

AMP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0015
+0.35%
$ 126.54 million $ 2.86 million
Feb 19, 8 PM $ 0.0015
-0.29%
$ 126.1 million $ 2.52 million
Feb 19, 7 PM $ 0.0015
-0.17%
$ 126.47 million $ 2.09 million
Feb 19, 6 PM $ 0.0015
+0.58%
$ 126.68 million $ 1.83 million
Feb 19, 5 PM $ 0.00149
-0.17%
$ 125.94 million $ 1.88 million
Feb 19, 4 PM $ 0.0015
+0.11%
$ 126.18 million $ 1.87 million
Feb 19, 3 PM $ 0.0015
-0.55%
$ 126.01 million $ 2.14 million
Feb 19, 2 PM $ 0.0015
+0.64%
$ 126.7 million $ 2.89 million
Feb 19, 1 PM $ 0.00149
-0.79%
$ 125.89 million $ 2.9 million
Feb 19, 12 PM $ 0.00151
-0.23%
$ 126.87 million $ 2.86 million
Feb 19, 11 AM $ 0.00151
-0.34%
$ 127.21 million $ 2.79 million
Feb 19, 10 AM $ 0.00151
+0.05%
$ 127.63 million $ 2.79 million
Feb 19, 9 AM $ 0.00151
+0.28%
$ 127.58 million $ 2.83 million
Feb 19, 8 AM $ 0.00151
-0.95%
$ 127.22 million $ 2.8 million
Feb 19, 7 AM $ 0.00152
-0.24%
$ 128.43 million $ 2.74 million
Feb 19, 6 AM $ 0.00153
+0.18%
$ 128.74 million $ 2.74 million
Feb 19, 5 AM $ 0.00152
-0.40%
$ 128.51 million $ 2.7 million
Feb 19, 4 AM $ 0.00153
+0.04%
$ 129.02 million $ 2.68 million
Feb 19, 3 AM $ 0.00153
+0.15%
$ 128.97 million $ 2.7 million
Feb 19, 2 AM $ 0.00153
-0.28%
$ 128.76 million $ 2.7 million
Feb 19, 1 AM $ 0.00153
+0.43%
$ 129.12 million $ 2.7 million
Feb 19, 12 AM $ 0.00153
-0.16%
$ 128.57 million $ 2.97 million
Feb 18, 11 PM $ 0.00153
+0.04%
$ 128.81 million $ 2.98 million
Feb 18, 10 PM $ 0.00153
-0.09%
$ 128.66 million $ 2.99 million
Feb 18, 9 PM $ 0.00153
-0.38%
$ 128.84 million $ 3.05 million
Feb 18, 8 PM $ 0.00153
+0.26%
$ 129.34 million $ 3.09 million
Feb 18, 7 PM $ 0.00153
-0.61%
$ 129 million $ 3.09 million
Feb 18, 6 PM $ 0.00154
-0.06%
$ 129.75 million $ 3.09 million
Feb 18, 5 PM $ 0.00154
+0.03%
$ 129.88 million $ 3.06 million
Feb 18, 4 PM $ 0.00154
-0.42%
$ 129.84 million $ 3.05 million
Feb 18, 3 PM $ 0.00155
+0.55%
$ 130.39 million $ 2.87 million
Feb 18, 2 PM $ 0.00154
+0.01%
$ 129.68 million $ 2.17 million
Feb 18, 1 PM $ 0.00154
-0.57%
$ 129.66 million $ 2.18 million
Feb 18, 12 PM $ 0.00155
-0.19%
$ 130.41 million $ 2.19 million
Feb 18, 11 AM $ 0.00155
-0.15%
$ 130.67 million $ 2.29 million
Feb 18, 10 AM $ 0.00155
-0.55%
$ 130.86 million $ 2.33 million
Feb 18, 9 AM $ 0.00156
+0.00%
$ 131.54 million $ 2.32 million
Feb 18, 8 AM $ 0.00156
+0.02%
$ 131.54 million $ 2.32 million
Feb 18, 7 AM $ 0.00156
+0.09%
$ 131.56 million $ 2.41 million
Feb 18, 6 AM $ 0.00156
+0.15%
$ 131.43 million $ 2.43 million
Feb 18, 5 AM $ 0.00156
-0.07%
$ 131.29 million $ 2.42 million
Feb 18, 4 AM $ 0.00156
-0.27%
$ 131.29 million $ 2.44 million
Feb 18, 3 AM $ 0.00156
-0.01%
$ 131.65 million $ 2.44 million
Feb 18, 2 AM $ 0.00156
+1.11%
$ 131.67 million $ 2.46 million
Feb 18, 1 AM $ 0.00155
-0.57%
$ 130.22 million $ 2.47 million
Feb 18, 12 AM $ 0.00155
-0.05%
$ 130.96 million $ 2.17 million
Feb 17, 11 PM $ 0.00155
+0.15%
$ 130.98 million $ 2.17 million
Feb 17, 10 PM $ 0.00155
+0.06%
$ 130.83 million $ 2.2 million
Feb 17, 9 PM $ 0.00155
-0.10%
$ 130.75 million $ 2.19 million
Feb 17, 8 PM $ 0.00155
-0.51%
$ 130.89 million $ 2.25 million