AMP Historical Data

AMP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00155
-0.10%
$ 130.75 million $ 2.19 million
Feb 17, 8 PM $ 0.00155
-0.51%
$ 130.89 million $ 2.25 million
Feb 17, 7 PM $ 0.00156
-0.23%
$ 131.56 million $ 2.54 million
Feb 17, 6 PM $ 0.00156
+0.34%
$ 131.86 million $ 4.24 million
Feb 17, 5 PM $ 0.00156
-0.40%
$ 131.41 million $ 4.29 million
Feb 17, 4 PM $ 0.00157
+0.21%
$ 131.93 million $ 4.33 million
Feb 17, 3 PM $ 0.00156
+1.02%
$ 131.65 million $ 4.36 million
Feb 17, 2 PM $ 0.00155
-0.89%
$ 130.31 million $ 4.57 million
Feb 17, 1 PM $ 0.00156
+0.14%
$ 131.43 million $ 5.26 million
Feb 17, 12 PM $ 0.00156
-0.44%
$ 131.31 million $ 5.29 million
Feb 17, 11 AM $ 0.00156
+0.79%
$ 131.89 million $ 5.25 million
Feb 17, 10 AM $ 0.00155
-0.35%
$ 130.88 million $ 5.44 million
Feb 17, 9 AM $ 0.00156
+0.07%
$ 131.32 million $ 5.55 million
Feb 17, 8 AM $ 0.00156
-0.87%
$ 131.23 million $ 5.54 million
Feb 17, 7 AM $ 0.00157
+0.01%
$ 132.39 million $ 5.51 million
Feb 17, 6 AM $ 0.00157
-0.04%
$ 132.35 million $ 5.54 million
Feb 17, 5 AM $ 0.00157
-0.11%
$ 132.43 million $ 5.54 million
Feb 17, 4 AM $ 0.00157
+0.04%
$ 132.59 million $ 5.53 million
Feb 17, 3 AM $ 0.00157
-0.63%
$ 132.53 million $ 5.55 million
Feb 17, 2 AM $ 0.00158
+0.53%
$ 133.37 million $ 5.56 million
Feb 17, 1 AM $ 0.00157
-0.35%
$ 132.66 million $ 5.56 million
Feb 17, 12 AM $ 0.00158
+0.36%
$ 133.13 million $ 5.55 million
Feb 16, 11 PM $ 0.00157
+0.67%
$ 132.63 million $ 5.52 million
Feb 16, 10 PM $ 0.00156
-0.38%
$ 131.78 million $ 5.52 million
Feb 16, 9 PM $ 0.00157
+0.07%
$ 132.21 million $ 5.56 million
Feb 16, 8 PM $ 0.00157
-0.16%
$ 132.13 million $ 5.74 million
Feb 16, 7 PM $ 0.00157
+0.24%
$ 132.34 million $ 5.47 million
Feb 16, 6 PM $ 0.00157
+0.31%
$ 132.02 million $ 3.96 million
Feb 16, 5 PM $ 0.00156
+0.56%
$ 131.61 million $ 4.08 million
Feb 16, 4 PM $ 0.00155
+0.50%
$ 130.88 million $ 4.81 million
Feb 16, 3 PM $ 0.00155
-1.71%
$ 130.23 million $ 6.71 million
Feb 16, 2 PM $ 0.00157
+1.04%
$ 132.5 million $ 6.76 million
Feb 16, 1 PM $ 0.00156
-0.76%
$ 131.13 million $ 6.21 million
Feb 16, 12 PM $ 0.00157
+0.08%
$ 132.14 million $ 6.21 million
Feb 16, 11 AM $ 0.00157
+1.17%
$ 132.02 million $ 6.26 million
Feb 16, 10 AM $ 0.00155
+0.30%
$ 130.5 million $ 5.92 million
Feb 16, 9 AM $ 0.00154
+0.07%
$ 130.11 million $ 5.82 million
Feb 16, 8 AM $ 0.00154
+0.29%
$ 130.1 million $ 5.84 million
Feb 16, 7 AM $ 0.00154
+0.10%
$ 129.66 million $ 5.94 million
Feb 16, 6 AM $ 0.00154
+0.28%
$ 129.53 million $ 5.98 million
Feb 16, 5 AM $ 0.00153
-0.78%
$ 129.17 million $ 6.07 million
Feb 16, 4 AM $ 0.00154
+0.31%
$ 130.18 million $ 6.21 million
Feb 16, 3 AM $ 0.00154
+0.13%
$ 129.81 million $ 6.25 million
Feb 16, 2 AM $ 0.00154
-0.51%
$ 129.61 million $ 6.28 million
Feb 16, 1 AM $ 0.00155
+0.08%
$ 130.28 million $ 6.37 million
Feb 16, 12 AM $ 0.00154
-0.41%
$ 130.17 million $ 6.57 million
Feb 15, 11 PM $ 0.00155
-0.19%
$ 130.72 million $ 6.73 million
Feb 15, 10 PM $ 0.00155
+0.25%
$ 130.96 million $ 7.01 million
Feb 15, 9 PM $ 0.00155
+0.32%
$ 130.63 million $ 6.97 million
Feb 15, 8 PM $ 0.00155
+0.71%
$ 130.22 million $ 6.77 million