Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.000874
-0.37%
$75.85 million $5.89 million
Apr 19, 1 AM $0.000877
-0.15%
$76.12 million $5.91 million
Apr 19, 12 AM $0.000878
-0.84%
$76.24 million $5.9 million
Apr 18, 11 PM $0.000886
-0.22%
$76.88 million $5.99 million
Apr 18, 10 PM $0.000888
+1.16%
$77.06 million $6.09 million
Apr 18, 9 PM $0.000878
-1.06%
$76.17 million $7.25 million
Apr 18, 8 PM $0.000887
+0.65%
$76.99 million $7.32 million
Apr 18, 7 PM $0.000881
-0.13%
$76.49 million $7.63 million
Apr 18, 6 PM $0.000883
-1.31%
$76.6 million $7.88 million
Apr 18, 5 PM $0.000894
-0.15%
$77.61 million $9.05 million
Apr 18, 4 PM $0.000896
+0.14%
$77.73 million $10.34 million
Apr 18, 3 PM $0.000894
-0.16%
$77.62 million $11.31 million
Apr 18, 2 PM $0.000896
+0.08%
$77.74 million $11.83 million
Apr 18, 1 PM $0.000895
-0.12%
$77.68 million $11.97 million
Apr 18, 12 PM $0.000896
-0.10%
$77.78 million $12.32 million
Apr 18, 11 AM $0.000897
-0.48%
$77.85 million $13.71 million
Apr 18, 10 AM $0.000901
+0.12%
$78.23 million $14.04 million
Apr 18, 9 AM $0.0009
-0.11%
$78.13 million $14.85 million
Apr 18, 8 AM $0.000901
-1.57%
$78.22 million $15.6 million
Apr 18, 7 AM $0.000916
+0.07%
$79.47 million $15.43 million
Apr 18, 6 AM $0.000915
+0.33%
$79.41 million $15.38 million
Apr 18, 5 AM $0.000912
-0.85%
$79.15 million $15.39 million
Apr 18, 4 AM $0.00092
+0.41%
$79.82 million $16.08 million
Apr 18, 3 AM $0.000916
-0.08%
$79.5 million $15.83 million
Apr 18, 2 AM $0.000917
+0.35%
$79.57 million $15.78 million
Apr 18, 1 AM $0.000914
-0.58%
$79.29 million $16.91 million
Apr 18, 12 AM $0.000919
-0.19%
$79.75 million $17.33 million
Apr 17, 11 PM $0.000921
+0.80%
$79.92 million $17.31 million
Apr 17, 10 PM $0.000913
-0.49%
$79.27 million $17.25 million
Apr 17, 9 PM $0.000918
+0.79%
$79.67 million $15.99 million
Apr 17, 8 PM $0.000911
+0.90%
$79.02 million $15.87 million
Apr 17, 7 PM $0.000902
-0.37%
$78.31 million $15.66 million
Apr 17, 6 PM $0.000906
-1.65%
$78.61 million $16.1 million
Apr 17, 5 PM $0.000921
-4.20%
$79.92 million $15.13 million
Apr 17, 4 PM $0.000961
+4.82%
$83.41 million $13.46 million
Apr 17, 3 PM $0.000917
-0.36%
$79.58 million $12.37 million
Apr 17, 2 PM $0.00092
+0.49%
$79.86 million $12.39 million
Apr 17, 1 PM $0.000916
-0.08%
$79.48 million $12.24 million
Apr 17, 12 PM $0.000917
+1.25%
$79.54 million $12.13 million
Apr 17, 11 AM $0.000905
+0.10%
$78.56 million $10.39 million
Apr 17, 10 AM $0.000904
+0.07%
$78.48 million $9.93 million
Apr 17, 9 AM $0.000904
+1.61%
$78.43 million $8.98 million
Apr 17, 8 AM $0.000889
-0.05%
$77.19 million $8.04 million
Apr 17, 7 AM $0.00089
+0.73%
$77.21 million $7.97 million
Apr 17, 6 AM $0.000883
-0.55%
$76.65 million $7.78 million
Apr 17, 5 AM $0.000888
+1.18%
$77.07 million $7.62 million
Apr 17, 4 AM $0.000878
+0.28%
$76.18 million $6.95 million
Apr 17, 3 AM $0.000875
+0.62%
$75.97 million $7.02 million
Apr 17, 2 AM $0.00087
-1.56%
$75.5 million $6.96 million
Apr 17, 1 AM $0.000884
-2.21%
$76.69 million $5.88 million