AMP Historical Data

AMP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00155
+0.71%
$ 130.22 million $ 6.77 million
Feb 15, 7 PM $ 0.00153
-0.76%
$ 129.31 million $ 6.77 million
Feb 15, 6 PM $ 0.00155
-1.47%
$ 130.32 million $ 6.65 million
Feb 15, 5 PM $ 0.00157
-1.04%
$ 132.24 million $ 6.65 million
Feb 15, 4 PM $ 0.00159
+1.40%
$ 133.63 million $ 5.89 million
Feb 15, 3 PM $ 0.00156
-0.58%
$ 131.79 million $ 3.83 million
Feb 15, 2 PM $ 0.00157
+0.90%
$ 132.53 million $ 3.88 million
Feb 15, 1 PM $ 0.00156
-0.90%
$ 131.24 million $ 3.76 million
Feb 15, 12 PM $ 0.00157
-1.15%
$ 132.57 million $ 3.68 million
Feb 15, 11 AM $ 0.00159
-0.02%
$ 134.11 million $ 3.67 million
Feb 15, 10 AM $ 0.00159
-0.17%
$ 134.14 million $ 3.87 million
Feb 15, 9 AM $ 0.00159
-0.18%
$ 134.33 million $ 3.87 million
Feb 15, 8 AM $ 0.0016
-1.41%
$ 134.61 million $ 3.92 million
Feb 15, 7 AM $ 0.00162
+0.64%
$ 136.53 million $ 3.96 million
Feb 15, 6 AM $ 0.00161
+0.42%
$ 135.59 million $ 3.91 million
Feb 15, 5 AM $ 0.0016
-0.46%
$ 135.09 million $ 3.79 million
Feb 15, 4 AM $ 0.00161
+1.24%
$ 135.9 million $ 3.77 million
Feb 15, 3 AM $ 0.00159
-0.85%
$ 134.04 million $ 3.63 million
Feb 15, 2 AM $ 0.0016
+0.74%
$ 135.2 million $ 3.64 million
Feb 15, 1 AM $ 0.00159
-0.27%
$ 134.2 million $ 3.58 million
Feb 15, 12 AM $ 0.0016
-0.13%
$ 134.52 million $ 3.42 million
Feb 14, 11 PM $ 0.0016
+0.09%
$ 134.75 million $ 3.22 million
Feb 14, 10 PM $ 0.0016
-0.17%
$ 134.63 million $ 2.91 million
Feb 14, 9 PM $ 0.0016
+0.62%
$ 134.86 million $ 2.86 million
Feb 14, 8 PM $ 0.00159
+0.18%
$ 134.03 million $ 2.81 million
Feb 14, 7 PM $ 0.00159
-0.16%
$ 133.79 million $ 2.77 million
Feb 14, 6 PM $ 0.00159
+0.92%
$ 133.99 million $ 2.67 million
Feb 14, 5 PM $ 0.00158
+0.35%
$ 132.77 million $ 2.45 million
Feb 14, 4 PM $ 0.00157
+0.15%
$ 132.35 million $ 2.39 million
Feb 14, 3 PM $ 0.00157
-0.24%
$ 132.12 million $ 2.38 million
Feb 14, 2 PM $ 0.00157
+1.32%
$ 132.44 million $ 2.57 million
Feb 14, 1 PM $ 0.00155
-0.24%
$ 130.72 million $ 2.54 million
Feb 14, 12 PM $ 0.00155
-0.49%
$ 131.02 million $ 2.58 million
Feb 14, 11 AM $ 0.00156
+0.45%
$ 131.67 million $ 2.57 million
Feb 14, 10 AM $ 0.00156
-0.12%
$ 131.08 million $ 2.44 million
Feb 14, 9 AM $ 0.00156
+0.07%
$ 131.24 million $ 2.95 million
Feb 14, 8 AM $ 0.00156
+0.11%
$ 131.09 million $ 3.34 million
Feb 14, 7 AM $ 0.00155
+1.32%
$ 131.02 million $ 3.24 million
Feb 14, 6 AM $ 0.00153
-0.08%
$ 129.31 million $ 3.32 million
Feb 14, 5 AM $ 0.00154
+0.37%
$ 129.42 million $ 3.59 million
Feb 14, 4 AM $ 0.00153
-0.03%
$ 128.94 million $ 3.56 million
Feb 14, 3 AM $ 0.00153
-0.19%
$ 128.97 million $ 3.56 million
Feb 14, 2 AM $ 0.00153
-0.77%
$ 129.22 million $ 3.54 million
Feb 14, 1 AM $ 0.00154
-0.05%
$ 130.22 million $ 3.54 million
Feb 14, 12 AM $ 0.00155
+0.67%
$ 130.29 million $ 3.52 million
Feb 13, 11 PM $ 0.00154
+0.38%
$ 129.46 million $ 3.55 million
Feb 13, 10 PM $ 0.00153
-0.44%
$ 128.97 million $ 3.58 million
Feb 13, 9 PM $ 0.00154
+0.40%
$ 129.54 million $ 3.61 million
Feb 13, 8 PM $ 0.00153
-0.42%
$ 129.03 million $ 3.66 million
Feb 13, 7 PM $ 0.00154
-0.19%
$ 129.58 million $ 3.68 million