Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.000884
-2.21%
$76.69 million $5.88 million
Apr 17, 12 AM $0.000904
+0.35%
$78.42 million $5.51 million
Apr 16, 11 PM $0.0009
+0.95%
$78.15 million $5.37 million
Apr 16, 10 PM $0.000892
-0.05%
$77.41 million $5.29 million
Apr 16, 9 PM $0.000892
-1.02%
$77.45 million $5.23 million
Apr 16, 8 PM $0.000902
+0.41%
$78.25 million $5.18 million
Apr 16, 7 PM $0.000898
+0.92%
$77.9 million $4.91 million
Apr 16, 6 PM $0.000889
+1.12%
$77.19 million $4.81 million
Apr 16, 5 PM $0.00088
+0.25%
$76.33 million $5.3 million
Apr 16, 4 PM $0.000877
-0.38%
$76.14 million $5.28 million
Apr 16, 3 PM $0.000881
+1.13%
$76.43 million $5.3 million
Apr 16, 2 PM $0.000871
-0.14%
$75.58 million $5.18 million
Apr 16, 1 PM $0.000872
-1.11%
$75.69 million $5.04 million
Apr 16, 12 PM $0.000882
+0.12%
$76.54 million $4.71 million
Apr 16, 11 AM $0.000881
+0.21%
$76.44 million $4.75 million
Apr 16, 10 AM $0.000879
-0.51%
$76.28 million $4.79 million
Apr 16, 9 AM $0.000884
+0.18%
$76.68 million $4.8 million
Apr 16, 8 AM $0.000882
-0.01%
$76.54 million $4.87 million
Apr 16, 7 AM $0.000882
-0.01%
$76.55 million $4.75 million
Apr 16, 6 AM $0.000882
-0.16%
$76.56 million $4.69 million
Apr 16, 5 AM $0.000884
+0.02%
$76.68 million $4.73 million
Apr 16, 4 AM $0.000883
+0.30%
$76.66 million $4.81 million
Apr 16, 3 AM $0.000881
+0.40%
$76.44 million $4.62 million
Apr 16, 2 AM $0.000877
+0.60%
$76.13 million $4.72 million
Apr 16, 1 AM $0.000872
-0.07%
$75.67 million $4.61 million
Apr 16, 12 AM $0.000873
-0.66%
$75.72 million $4.58 million
Apr 15, 11 PM $0.000878
+0.78%
$76.22 million $4.68 million
Apr 15, 10 PM $0.000871
-0.04%
$75.62 million $5.1 million
Apr 15, 9 PM $0.000872
-0.20%
$75.65 million $5.32 million
Apr 15, 8 PM $0.000873
-0.20%
$75.8 million $5.94 million
Apr 15, 7 PM $0.000875
+2.26%
$75.96 million $5.92 million
Apr 15, 6 PM $0.000856
-1.40%
$74.28 million $5.46 million
Apr 15, 5 PM $0.000868
-0.04%
$75.33 million $4.81 million
Apr 15, 4 PM $0.000868
+0.92%
$75.36 million $4.74 million
Apr 15, 3 PM $0.00086
-0.40%
$74.67 million $4.68 million
Apr 15, 2 PM $0.000864
+0.22%
$74.97 million $4.87 million
Apr 15, 1 PM $0.000862
-0.39%
$74.81 million $4.97 million
Apr 15, 12 PM $0.000865
+1.04%
$75.1 million $4.89 million
Apr 15, 11 AM $0.000856
+0.31%
$74.33 million $4.76 million
Apr 15, 10 AM $0.000854
+0.15%
$74.09 million $4.76 million
Apr 15, 9 AM $0.000853
+0.08%
$73.98 million $4.73 million
Apr 15, 8 AM $0.000852
-0.08%
$73.93 million $4.81 million
Apr 15, 7 AM $0.000853
-0.33%
$73.99 million $4.8 million
Apr 15, 6 AM $0.000855
-0.29%
$74.23 million $4.9 million
Apr 15, 5 AM $0.000858
-0.09%
$74.45 million $4.89 million
Apr 15, 4 AM $0.000859
+0.44%
$74.51 million $4.83 million
Apr 15, 3 AM $0.000855
+0.69%
$74.19 million $4.87 million
Apr 15, 2 AM $0.000849
+0.13%
$73.68 million $5.04 million
Apr 15, 1 AM $0.000848
+0.52%
$73.58 million $5.17 million
Apr 15, 12 AM $0.000843
+0.11%
$73.2 million $5.25 million