AMP Historical Data

AMP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00154
-0.19%
$ 129.58 million $ 3.68 million
Feb 13, 6 PM $ 0.00154
-0.04%
$ 129.82 million $ 3.84 million
Feb 13, 5 PM $ 0.00154
-0.23%
$ 129.88 million $ 3.94 million
Feb 13, 4 PM $ 0.00154
+0.44%
$ 130.17 million $ 4.14 million
Feb 13, 3 PM $ 0.00154
+0.99%
$ 129.59 million $ 4.33 million
Feb 13, 2 PM $ 0.00152
+0.31%
$ 128.32 million $ 4.32 million
Feb 13, 1 PM $ 0.00152
+0.34%
$ 127.91 million $ 4.28 million
Feb 13, 12 PM $ 0.00151
-0.22%
$ 127.5 million $ 4.36 million
Feb 13, 11 AM $ 0.00152
-0.38%
$ 127.79 million $ 4.45 million
Feb 13, 10 AM $ 0.00152
-1.23%
$ 128.28 million $ 4.42 million
Feb 13, 9 AM $ 0.00154
+1.95%
$ 129.94 million $ 3.95 million
Feb 13, 8 AM $ 0.00151
-0.25%
$ 127.39 million $ 3.48 million
Feb 13, 7 AM $ 0.00152
+1.02%
$ 127.7 million $ 3.42 million
Feb 13, 6 AM $ 0.0015
+0.90%
$ 126.41 million $ 3.55 million
Feb 13, 5 AM $ 0.00149
-0.40%
$ 125.29 million $ 3.35 million
Feb 13, 4 AM $ 0.00149
-0.28%
$ 125.8 million $ 3.46 million
Feb 13, 3 AM $ 0.0015
+0.18%
$ 126.15 million $ 3.45 million
Feb 13, 2 AM $ 0.00149
-0.38%
$ 125.92 million $ 3.57 million
Feb 13, 1 AM $ 0.0015
+0.08%
$ 126.41 million $ 3.52 million
Feb 13, 12 AM $ 0.0015
-0.19%
$ 126.31 million $ 3.67 million
Feb 12, 11 PM $ 0.0015
+0.00%
$ 126.55 million $ 4.05 million
Feb 12, 10 PM $ 0.0015
+0.64%
$ 126.55 million $ 4.02 million
Feb 12, 9 PM $ 0.00149
+0.31%
$ 125.75 million $ 4.16 million
Feb 12, 8 PM $ 0.00149
-0.95%
$ 125.36 million $ 4.19 million
Feb 12, 7 PM $ 0.0015
+0.35%
$ 126.55 million $ 4.37 million
Feb 12, 6 PM $ 0.0015
+0.35%
$ 126.15 million $ 4.33 million
Feb 12, 5 PM $ 0.00149
-0.04%
$ 125.66 million $ 4.27 million
Feb 12, 4 PM $ 0.00149
-1.91%
$ 125.74 million $ 4.19 million
Feb 12, 3 PM $ 0.00152
-0.79%
$ 128.18 million $ 4.01 million
Feb 12, 2 PM $ 0.00153
+0.27%
$ 129.23 million $ 4.24 million
Feb 12, 1 PM $ 0.00153
-0.12%
$ 128.86 million $ 4.36 million
Feb 12, 12 PM $ 0.00153
-0.48%
$ 129.02 million $ 4.42 million
Feb 12, 11 AM $ 0.00154
+0.75%
$ 129.65 million $ 4.39 million
Feb 12, 10 AM $ 0.00153
+0.40%
$ 128.66 million $ 4.47 million
Feb 12, 9 AM $ 0.00152
-0.19%
$ 128.17 million $ 4.48 million
Feb 12, 8 AM $ 0.00152
-0.54%
$ 128.43 million $ 4.47 million
Feb 12, 7 AM $ 0.00153
+0.13%
$ 129.12 million $ 4.5 million
Feb 12, 6 AM $ 0.00153
+0.90%
$ 128.88 million $ 4.28 million
Feb 12, 5 AM $ 0.00152
+0.28%
$ 127.8 million $ 4.35 million
Feb 12, 4 AM $ 0.00151
+0.30%
$ 127.43 million $ 4.27 million
Feb 12, 3 AM $ 0.00151
-0.65%
$ 127.05 million $ 4.32 million
Feb 12, 2 AM $ 0.00152
+0.28%
$ 127.88 million $ 4.42 million
Feb 12, 1 AM $ 0.00151
+0.34%
$ 127.52 million $ 4.42 million
Feb 12, 12 AM $ 0.00151
+0.71%
$ 127.11 million $ 4.28 million
Feb 11, 11 PM $ 0.0015
-0.23%
$ 126.25 million $ 3.83 million
Feb 11, 10 PM $ 0.0015
-0.85%
$ 126.49 million $ 3.8 million
Feb 11, 9 PM $ 0.00151
+0.42%
$ 127.57 million $ 3.63 million
Feb 11, 8 PM $ 0.00151
+0.02%
$ 127.06 million $ 3.65 million
Feb 11, 7 PM $ 0.00151
+0.83%
$ 127.03 million $ 3.55 million
Feb 11, 6 PM $ 0.00149
-0.06%
$ 125.99 million $ 3.43 million