AMP Historical Data

AMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.000424
+0.15%
$ 38.1 million $ 2.1 million
Jul 27, 6 AM $ 0.000424
-0.07%
$ 38.04 million $ 2 million
Jul 27, 5 AM $ 0.000424
+0.13%
$ 38.07 million $ 2.11 million
Jul 27, 4 AM $ 0.000423
-0.03%
$ 38.02 million $ 2.2 million
Jul 27, 3 AM $ 0.000424
-0.06%
$ 38.03 million $ 2.24 million
Jul 27, 2 AM $ 0.000424
+0.02%
$ 38.05 million $ 2.25 million
Jul 27, 1 AM $ 0.000424
-0.08%
$ 38.05 million $ 2.33 million
Jul 27, 12 AM $ 0.000424
-0.06%
$ 38.08 million $ 2.34 million
Jul 26, 11 PM $ 0.000424
+0.01%
$ 38.1 million $ 2.42 million
Jul 26, 10 PM $ 0.000424
+0.73%
$ 38.09 million $ 2.44 million
Jul 26, 9 PM $ 0.000421
+0.19%
$ 37.82 million $ 2.44 million
Jul 26, 8 PM $ 0.00042
-0.30%
$ 37.74 million $ 2.44 million
Jul 26, 7 PM $ 0.000422
+0.03%
$ 37.86 million $ 2.27 million
Jul 26, 6 PM $ 0.000422
-0.28%
$ 37.84 million $ 2.33 million
Jul 26, 5 PM $ 0.000423
-0.18%
$ 37.95 million $ 2.34 million
Jul 26, 4 PM $ 0.000423
-0.05%
$ 38.02 million $ 2.38 million
Jul 26, 3 PM $ 0.000424
+0.27%
$ 38.04 million $ 2.45 million
Jul 26, 2 PM $ 0.000423
+0.27%
$ 37.94 million $ 2.45 million
Jul 26, 1 PM $ 0.000421
-0.05%
$ 37.83 million $ 2.47 million
Jul 26, 12 PM $ 0.000422
+0.25%
$ 37.85 million $ 2.51 million
Jul 26, 11 AM $ 0.000421
-0.20%
$ 37.75 million $ 2.54 million
Jul 26, 10 AM $ 0.000421
-0.10%
$ 37.83 million $ 2.56 million
Jul 26, 9 AM $ 0.000422
-0.06%
$ 37.87 million $ 2.55 million
Jul 26, 8 AM $ 0.000422
-0.16%
$ 37.89 million $ 2.58 million
Jul 26, 7 AM $ 0.000423
+0.09%
$ 37.95 million $ 2.53 million
Jul 26, 6 AM $ 0.000422
+0.16%
$ 37.91 million $ 2.53 million
Jul 26, 5 AM $ 0.000422
-0.30%
$ 37.86 million $ 2.44 million
Jul 26, 4 AM $ 0.000423
-0.62%
$ 37.97 million $ 2.36 million
Jul 26, 3 AM $ 0.000426
+0.03%
$ 38.2 million $ 2.17 million
Jul 26, 2 AM $ 0.000425
+0.52%
$ 38.19 million $ 2.15 million
Jul 26, 1 AM $ 0.000423
-0.31%
$ 38 million $ 2.11 million
Jul 26, 12 AM $ 0.000425
+0.66%
$ 38.11 million $ 2.11 million
Jul 25, 11 PM $ 0.000422
-0.21%
$ 37.86 million $ 2.18 million
Jul 25, 10 PM $ 0.000423
+0.02%
$ 37.94 million $ 2.18 million
Jul 25, 9 PM $ 0.000423
+0.18%
$ 37.93 million $ 2.2 million
Jul 25, 8 PM $ 0.000422
-0.06%
$ 37.87 million $ 2.2 million
Jul 25, 7 PM $ 0.000422
-0.50%
$ 37.89 million $ 2.22 million
Jul 25, 6 PM $ 0.000424
+0.51%
$ 38.08 million $ 2.37 million
Jul 25, 5 PM $ 0.000422
+0.01%
$ 37.89 million $ 2.39 million
Jul 25, 4 PM $ 0.000422
-0.11%
$ 37.88 million $ 2.42 million
Jul 25, 3 PM $ 0.000422
+0.36%
$ 37.93 million $ 2.44 million
Jul 25, 2 PM $ 0.000421
+0.05%
$ 37.79 million $ 3.41 million
Jul 25, 1 PM $ 0.000421
+0.41%
$ 37.77 million $ 3.54 million
Jul 25, 12 PM $ 0.000419
+0.13%
$ 37.62 million $ 3.63 million
Jul 25, 11 AM $ 0.000418
+0.05%
$ 37.57 million $ 3.6 million
Jul 25, 10 AM $ 0.000418
-0.37%
$ 37.55 million $ 3.58 million
Jul 25, 9 AM $ 0.00042
+0.54%
$ 37.69 million $ 3.55 million
Jul 25, 8 AM $ 0.000418
+0.09%
$ 37.48 million $ 3.55 million
Jul 25, 7 AM $ 0.000417
-0.03%
$ 37.45 million $ 3.57 million
Jul 25, 6 AM $ 0.000417
+0.23%
$ 37.46 million $ 3.61 million