AMP Historical Data

AMP Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000742
+1.30%
$ 64.42 million $ 2.93 million
May 29, 2 PM $ 0.000733
+0.17%
$ 63.59 million $ 2.93 million
May 29, 1 PM $ 0.000732
+0.40%
$ 63.48 million $ 2.91 million
May 29, 12 PM $ 0.000729
-1.41%
$ 63.23 million $ 2.93 million
May 29, 11 AM $ 0.000739
+0.23%
$ 64.14 million $ 2.95 million
May 29, 10 AM $ 0.000737
-0.23%
$ 63.99 million $ 2.96 million
May 29, 9 AM $ 0.000739
+0.87%
$ 64.14 million $ 2.96 million
May 29, 8 AM $ 0.000733
+0.89%
$ 63.59 million $ 2.93 million
May 29, 7 AM $ 0.000726
+0.09%
$ 63.03 million $ 3.05 million
May 29, 6 AM $ 0.000726
+0.29%
$ 62.97 million $ 3.15 million
May 29, 5 AM $ 0.000724
+0.27%
$ 62.79 million $ 3.25 million
May 29, 4 AM $ 0.000722
-0.38%
$ 62.62 million $ 3.34 million
May 29, 3 AM $ 0.000724
-0.10%
$ 62.87 million $ 3.46 million
May 29, 2 AM $ 0.000725
-1.05%
$ 62.93 million $ 3.56 million
May 29, 1 AM $ 0.000733
-0.17%
$ 63.6 million $ 3.57 million
May 29, 12 AM $ 0.000734
+0.17%
$ 63.7 million $ 3.56 million
May 28, 11 PM $ 0.000733
-0.07%
$ 63.6 million $ 3.54 million
May 28, 10 PM $ 0.000733
-0.18%
$ 63.64 million $ 3.59 million
May 28, 9 PM $ 0.000735
+0.42%
$ 63.76 million $ 3.68 million
May 28, 8 PM $ 0.000732
-0.87%
$ 63.49 million $ 3.63 million
May 28, 7 PM $ 0.000738
-0.06%
$ 64.04 million $ 3.23 million
May 28, 6 PM $ 0.000738
+0.19%
$ 64.08 million $ 3.26 million
May 28, 5 PM $ 0.000737
+0.06%
$ 63.96 million $ 3.19 million
May 28, 4 PM $ 0.000737
+1.18%
$ 63.92 million $ 3.2 million
May 28, 3 PM $ 0.000728
-0.07%
$ 63.17 million $ 3.09 million
May 28, 2 PM $ 0.000728
-0.24%
$ 63.22 million $ 3.32 million
May 28, 1 PM $ 0.000729
-0.11%
$ 63.3 million $ 3.2 million
May 28, 12 PM $ 0.00073
+0.07%
$ 63.37 million $ 3.13 million
May 28, 11 AM $ 0.00073
+0.13%
$ 63.32 million $ 3.05 million
May 28, 10 AM $ 0.000729
-0.34%
$ 63.24 million $ 2.99 million
May 28, 9 AM $ 0.000731
+0.44%
$ 63.46 million $ 2.98 million
May 28, 8 AM $ 0.000728
-1.13%
$ 63.19 million $ 2.85 million
May 28, 7 AM $ 0.000736
-0.33%
$ 63.91 million $ 2.63 million
May 28, 6 AM $ 0.000739
-0.57%
$ 64.12 million $ 2.56 million
May 28, 5 AM $ 0.000743
-1.04%
$ 64.49 million $ 2.57 million
May 28, 4 AM $ 0.000751
-1.05%
$ 65.17 million $ 2.42 million
May 28, 3 AM $ 0.000759
-1.45%
$ 65.86 million $ 2.39 million
May 28, 2 AM $ 0.00077
+0.08%
$ 66.83 million $ 2.28 million
May 28, 1 AM $ 0.00077
-0.13%
$ 66.78 million $ 2.27 million
May 28, 12 AM $ 0.00077
+0.18%
$ 66.86 million $ 2.3 million
May 27, 11 PM $ 0.000769
+0.11%
$ 66.74 million $ 2.27 million
May 27, 10 PM $ 0.000768
-0.07%
$ 66.67 million $ 2.32 million
May 27, 9 PM $ 0.000769
-1.21%
$ 66.71 million $ 2.21 million
May 27, 8 PM $ 0.000778
-0.05%
$ 67.53 million $ 2.21 million
May 27, 7 PM $ 0.000779
+0.10%
$ 67.56 million $ 2.26 million
May 27, 6 PM $ 0.000778
+0.37%
$ 67.49 million $ 2.32 million
May 27, 5 PM $ 0.000775
-0.20%
$ 67.24 million $ 2.36 million
May 27, 4 PM $ 0.000776
-0.22%
$ 67.38 million $ 2.42 million
May 27, 3 PM $ 0.000778
+0.47%
$ 67.53 million $ 2.57 million
May 27, 2 PM $ 0.000774
+0.21%
$ 67.21 million $ 3.03 million