AMP Historical Data

AMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00103
-0.85%
$ 87.15 million $ 3.24 million
Mar 29, 6 PM $ 0.00104
-0.26%
$ 87.9 million $ 3.2 million
Mar 29, 5 PM $ 0.00105
-0.82%
$ 88.13 million $ 3.22 million
Mar 29, 4 PM $ 0.00105
+1.32%
$ 88.87 million $ 3.88 million
Mar 29, 3 PM $ 0.00104
-0.34%
$ 87.71 million $ 3.4 million
Mar 29, 2 PM $ 0.00104
-0.05%
$ 88 million $ 3.43 million
Mar 29, 1 PM $ 0.00104
-0.79%
$ 88.05 million $ 3.4 million
Mar 29, 12 PM $ 0.00105
-0.63%
$ 88.75 million $ 3.47 million
Mar 29, 11 AM $ 0.00106
+0.04%
$ 89.32 million $ 3.44 million
Mar 29, 10 AM $ 0.00106
-0.41%
$ 89.28 million $ 3.81 million
Mar 29, 9 AM $ 0.00106
+0.05%
$ 89.65 million $ 4.26 million
Mar 29, 8 AM $ 0.00106
+0.11%
$ 89.6 million $ 4.26 million
Mar 29, 7 AM $ 0.00106
-0.63%
$ 89.5 million $ 4.28 million
Mar 29, 6 AM $ 0.00107
-0.33%
$ 90.07 million $ 4.22 million
Mar 29, 5 AM $ 0.00107
+0.22%
$ 90.37 million $ 4.13 million
Mar 29, 4 AM $ 0.00107
+0.75%
$ 90.16 million $ 4.11 million
Mar 29, 3 AM $ 0.00106
+0.02%
$ 89.49 million $ 3.98 million
Mar 29, 2 AM $ 0.00106
-0.04%
$ 89.47 million $ 3.97 million
Mar 29, 1 AM $ 0.00106
+0.40%
$ 89.51 million $ 4.02 million
Mar 29, 12 AM $ 0.00106
+0.09%
$ 89.15 million $ 4.02 million
Mar 28, 11 PM $ 0.00106
-0.79%
$ 89.07 million $ 4.01 million
Mar 28, 10 PM $ 0.00107
-0.47%
$ 89.78 million $ 3.62 million
Mar 28, 9 PM $ 0.00107
-0.09%
$ 90.2 million $ 3.43 million
Mar 28, 8 PM $ 0.00107
-0.13%
$ 90.27 million $ 3.58 million
Mar 28, 7 PM $ 0.00107
-0.38%
$ 90.39 million $ 3.62 million
Mar 28, 6 PM $ 0.00108
+0.09%
$ 90.73 million $ 3.62 million
Mar 28, 5 PM $ 0.00108
-1.93%
$ 90.65 million $ 3.58 million
Mar 28, 4 PM $ 0.0011
-0.27%
$ 92.44 million $ 2.84 million
Mar 28, 3 PM $ 0.0011
+0.36%
$ 92.68 million $ 2.91 million
Mar 28, 2 PM $ 0.0011
-0.40%
$ 92.35 million $ 3.14 million
Mar 28, 1 PM $ 0.0011
-0.12%
$ 92.72 million $ 3.21 million
Mar 28, 12 PM $ 0.0011
-0.22%
$ 92.83 million $ 3.18 million
Mar 28, 11 AM $ 0.0011
-0.36%
$ 93.03 million $ 3.21 million
Mar 28, 10 AM $ 0.00111
+1.11%
$ 93.37 million $ 2.93 million
Mar 28, 9 AM $ 0.0011
-0.06%
$ 92.35 million $ 2.75 million
Mar 28, 8 AM $ 0.0011
-0.33%
$ 92.4 million $ 2.95 million
Mar 28, 7 AM $ 0.0011
+0.70%
$ 92.71 million $ 3.09 million
Mar 28, 6 AM $ 0.00109
-0.17%
$ 92.07 million $ 3.13 million
Mar 28, 5 AM $ 0.00109
-0.28%
$ 92.23 million $ 3.14 million
Mar 28, 4 AM $ 0.0011
+0.00%
$ 92.49 million $ 3.2 million
Mar 28, 3 AM $ 0.0011
+0.09%
$ 92.49 million $ 3.76 million
Mar 28, 2 AM $ 0.0011
-0.25%
$ 92.41 million $ 4.54 million
Mar 28, 1 AM $ 0.0011
-1.08%
$ 92.64 million $ 4.6 million
Mar 28, 12 AM $ 0.00111
-0.10%
$ 93.65 million $ 4.48 million
Mar 27, 11 PM $ 0.00111
+0.15%
$ 93.75 million $ 4.54 million
Mar 27, 10 PM $ 0.00111
-0.22%
$ 93.61 million $ 4.57 million
Mar 27, 9 PM $ 0.00111
+0.79%
$ 93.81 million $ 4.59 million
Mar 27, 8 PM $ 0.0011
-0.43%
$ 93.07 million $ 4.43 million
Mar 27, 7 PM $ 0.00111
+0.33%
$ 93.48 million $ 4.57 million
Mar 27, 6 PM $ 0.00111
-0.22%
$ 93.17 million $ 4.55 million