Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 AM $0.000843
+0.11%
$73.2 million $5.25 million
Apr 14, 11 PM $0.000843
-0.72%
$73.11 million $5.54 million
Apr 14, 10 PM $0.000849
-1.13%
$73.65 million $5.09 million
Apr 14, 9 PM $0.000858
-1.57%
$74.49 million $4.92 million
Apr 14, 8 PM $0.000872
-0.06%
$75.68 million $4.25 million
Apr 14, 7 PM $0.000873
-0.58%
$75.72 million $4.16 million
Apr 14, 6 PM $0.000878
-0.47%
$76.16 million $4.02 million
Apr 14, 5 PM $0.000882
+0.03%
$76.52 million $3.9 million
Apr 14, 4 PM $0.000882
-0.75%
$76.5 million $3.94 million
Apr 14, 3 PM $0.000888
+0.40%
$77.07 million $4.18 million
Apr 14, 2 PM $0.000884
-0.29%
$76.75 million $4.22 million
Apr 14, 1 PM $0.000887
+0.66%
$76.96 million $4.16 million
Apr 14, 12 PM $0.000881
-0.15%
$76.45 million $4.22 million
Apr 14, 11 AM $0.000882
-0.20%
$76.56 million $4.22 million
Apr 14, 10 AM $0.000884
-0.40%
$76.71 million $4.15 million
Apr 14, 9 AM $0.000888
+0.48%
$77.03 million $4.14 million
Apr 14, 8 AM $0.000883
+0.21%
$76.66 million $3.98 million
Apr 14, 7 AM $0.000882
+0.05%
$76.5 million $3.98 million
Apr 14, 6 AM $0.000881
+0.12%
$74.26 million $3.91 million
Apr 14, 5 AM $0.00088
-0.13%
$74.17 million $3.91 million
Apr 14, 4 AM $0.000881
+0.55%
$74.26 million $3.88 million
Apr 14, 3 AM $0.000876
-0.67%
$73.86 million $3.73 million
Apr 14, 2 AM $0.000882
-0.64%
$74.36 million $3.41 million
Apr 14, 1 AM $0.000888
+0.46%
$74.83 million $3.32 million
Apr 14, 12 AM $0.000884
-1.04%
$74.49 million $3.2 million
Apr 13, 11 PM $0.000893
+0.07%
$75.27 million $2.81 million
Apr 13, 10 PM $0.000892
+1.11%
$75.22 million $2.76 million
Apr 13, 9 PM $0.000883
+0.35%
$74.4 million $2.67 million
Apr 13, 8 PM $0.00088
-0.48%
$74.14 million $2.68 million
Apr 13, 7 PM $0.000884
+0.68%
$74.49 million $2.7 million
Apr 13, 6 PM $0.000878
-0.18%
$73.99 million $2.69 million
Apr 13, 5 PM $0.000879
+0.54%
$74.13 million $2.78 million
Apr 13, 4 PM $0.000875
-0.55%
$73.73 million $3.02 million
Apr 13, 3 PM $0.00088
-0.58%
$74.14 million $2.67 million
Apr 13, 2 PM $0.000885
+0.27%
$74.57 million $2.84 million
Apr 13, 1 PM $0.000882
-0.13%
$74.38 million $2.86 million
Apr 13, 12 PM $0.000884
+0.12%
$74.48 million $2.97 million
Apr 13, 11 AM $0.000883
+0.27%
$74.39 million $3.15 million
Apr 13, 10 AM $0.00088
+0.01%
$74.19 million $3.25 million
Apr 13, 9 AM $0.00088
+0.39%
$74.19 million $3.36 million
Apr 13, 8 AM $0.000877
-0.19%
$73.9 million $3.5 million
Apr 13, 7 AM $0.000878
-0.47%
$74.04 million $3.68 million
Apr 13, 6 AM $0.000883
+0.06%
$74.39 million $6.42 million
Apr 13, 5 AM $0.000882
+0.26%
$74.35 million $6.73 million
Apr 13, 4 AM $0.00088
-0.35%
$74.16 million $6.69 million
Apr 13, 3 AM $0.000883
+0.48%
$74.42 million $6.76 million
Apr 13, 2 AM $0.000879
-0.14%
$74.06 million $6.77 million
Apr 13, 1 AM $0.00088
+0.55%
$74.16 million $6.73 million
Apr 13, 12 AM $0.000875
-0.09%
$73.76 million $6.91 million
Apr 12, 11 PM $0.000876
-0.35%
$73.82 million $6.89 million