AMP Historical Data

AMP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00151
+0.83%
$ 127.03 million $ 3.55 million
Feb 11, 6 PM $ 0.00149
-0.06%
$ 125.99 million $ 3.43 million
Feb 11, 5 PM $ 0.0015
+1.35%
$ 126.11 million $ 3.46 million
Feb 11, 4 PM $ 0.00148
-0.67%
$ 124.45 million $ 3.39 million
Feb 11, 3 PM $ 0.00149
-0.37%
$ 125.22 million $ 3.48 million
Feb 11, 2 PM $ 0.00149
-0.26%
$ 125.77 million $ 3.45 million
Feb 11, 1 PM $ 0.0015
+0.24%
$ 126.09 million $ 3.28 million
Feb 11, 12 PM $ 0.00149
+0.67%
$ 125.79 million $ 3.17 million
Feb 11, 11 AM $ 0.00148
+0.85%
$ 125 million $ 3.05 million
Feb 11, 10 AM $ 0.00147
-0.15%
$ 123.74 million $ 2.94 million
Feb 11, 9 AM $ 0.00147
-0.38%
$ 124.1 million $ 2.95 million
Feb 11, 8 AM $ 0.00148
-0.55%
$ 124.53 million $ 3.04 million
Feb 11, 7 AM $ 0.00149
+0.03%
$ 125.32 million $ 3 million
Feb 11, 6 AM $ 0.00149
-1.71%
$ 125.21 million $ 2.97 million
Feb 11, 5 AM $ 0.00151
+0.14%
$ 127.38 million $ 2.87 million
Feb 11, 4 AM $ 0.00151
-1.43%
$ 127.2 million $ 2.84 million
Feb 11, 3 AM $ 0.00153
-1.07%
$ 129.04 million $ 2.84 million
Feb 11, 2 AM $ 0.00155
-0.27%
$ 130.44 million $ 2.75 million
Feb 11, 1 AM $ 0.00155
-0.09%
$ 130.79 million $ 2.74 million
Feb 11, 12 AM $ 0.00155
-0.07%
$ 130.91 million $ 2.75 million
Feb 10, 11 PM $ 0.00155
-0.10%
$ 131 million $ 2.76 million
Feb 10, 10 PM $ 0.00156
-0.18%
$ 131.13 million $ 2.76 million
Feb 10, 9 PM $ 0.00156
+0.45%
$ 131.36 million $ 2.76 million
Feb 10, 8 PM $ 0.00155
+0.19%
$ 130.77 million $ 2.7 million
Feb 10, 7 PM $ 0.00155
-0.37%
$ 130.52 million $ 2.6 million
Feb 10, 6 PM $ 0.00155
-0.67%
$ 131 million $ 2.59 million
Feb 10, 5 PM $ 0.00156
-0.36%
$ 131.88 million $ 2.53 million
Feb 10, 4 PM $ 0.00157
+0.20%
$ 132.35 million $ 2.6 million
Feb 10, 3 PM $ 0.00157
+0.51%
$ 132.15 million $ 2.56 million
Feb 10, 2 PM $ 0.00156
-0.58%
$ 131.42 million $ 2.66 million
Feb 10, 1 PM $ 0.00157
+0.38%
$ 132.11 million $ 2.66 million
Feb 10, 12 PM $ 0.00156
-0.21%
$ 131.68 million $ 2.62 million
Feb 10, 11 AM $ 0.00157
+0.32%
$ 131.97 million $ 2.61 million
Feb 10, 10 AM $ 0.00156
+0.00%
$ 131.56 million $ 2.62 million
Feb 10, 9 AM $ 0.00156
+0.14%
$ 131.55 million $ 2.79 million
Feb 10, 8 AM $ 0.00156
+0.10%
$ 131.36 million $ 2.81 million
Feb 10, 7 AM $ 0.00156
-0.19%
$ 131.23 million $ 2.91 million
Feb 10, 6 AM $ 0.00156
-0.75%
$ 131.49 million $ 2.9 million
Feb 10, 5 AM $ 0.00157
-0.16%
$ 132.48 million $ 3.02 million
Feb 10, 4 AM $ 0.00157
+0.13%
$ 132.66 million $ 3.01 million
Feb 10, 3 AM $ 0.00157
-0.58%
$ 132.51 million $ 3.03 million
Feb 10, 2 AM $ 0.00158
-0.34%
$ 133.29 million $ 2.92 million
Feb 10, 1 AM $ 0.00159
+0.13%
$ 133.74 million $ 2.96 million
Feb 10, 12 AM $ 0.00158
-0.30%
$ 133.57 million $ 2.98 million
Feb 9, 11 PM $ 0.00159
-0.48%
$ 133.97 million $ 3.09 million
Feb 9, 10 PM $ 0.0016
+0.07%
$ 134.62 million $ 3.33 million
Feb 9, 9 PM $ 0.0016
-0.01%
$ 134.53 million $ 3.36 million
Feb 9, 8 PM $ 0.0016
-0.48%
$ 134.54 million $ 3.41 million
Feb 9, 7 PM $ 0.0016
+0.42%
$ 135.19 million $ 3.45 million
Feb 9, 6 PM $ 0.0016
-0.76%
$ 134.63 million $ 3.45 million