AMP Historical Data

AMP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00161
+0.55%
$ 135.66 million $ 3.55 million
Feb 9, 4 PM $ 0.0016
+0.78%
$ 134.92 million $ 3.5 million
Feb 9, 3 PM $ 0.00159
-0.03%
$ 133.87 million $ 3.63 million
Feb 9, 2 PM $ 0.00159
+0.99%
$ 133.9 million $ 3.69 million
Feb 9, 1 PM $ 0.00157
-0.18%
$ 132.6 million $ 3.82 million
Feb 9, 12 PM $ 0.00158
+0.06%
$ 132.83 million $ 3.8 million
Feb 9, 11 AM $ 0.00158
+0.14%
$ 132.75 million $ 3.9 million
Feb 9, 10 AM $ 0.00157
-1.00%
$ 132.57 million $ 4 million
Feb 9, 9 AM $ 0.00159
+0.70%
$ 133.91 million $ 4.74 million
Feb 9, 8 AM $ 0.00158
-1.30%
$ 132.98 million $ 4.67 million
Feb 9, 7 AM $ 0.0016
-0.24%
$ 134.76 million $ 4.64 million
Feb 9, 6 AM $ 0.0016
-1.48%
$ 135.03 million $ 4.71 million
Feb 9, 5 AM $ 0.00163
+0.95%
$ 137.09 million $ 4.62 million
Feb 9, 4 AM $ 0.00161
-0.46%
$ 135.85 million $ 4.61 million
Feb 9, 3 AM $ 0.00162
+0.19%
$ 136.43 million $ 4.65 million
Feb 9, 2 AM $ 0.00162
+1.16%
$ 136.17 million $ 4.72 million
Feb 9, 1 AM $ 0.0016
-0.19%
$ 134.6 million $ 4.8 million
Feb 9, 12 AM $ 0.0016
+0.05%
$ 134.86 million $ 4.84 million
Feb 8, 11 PM $ 0.0016
-0.60%
$ 134.82 million $ 4.94 million
Feb 8, 10 PM $ 0.00161
+0.28%
$ 135.57 million $ 4.71 million
Feb 8, 9 PM $ 0.0016
-0.55%
$ 135.23 million $ 4.72 million
Feb 8, 8 PM $ 0.00161
-1.08%
$ 135.97 million $ 4.77 million
Feb 8, 7 PM $ 0.00163
+0.14%
$ 137.5 million $ 4.9 million
Feb 8, 6 PM $ 0.00163
+0.36%
$ 137.26 million $ 4.98 million
Feb 8, 5 PM $ 0.00162
-0.24%
$ 136.76 million $ 5.18 million
Feb 8, 4 PM $ 0.00163
-1.59%
$ 137.12 million $ 5.35 million
Feb 8, 3 PM $ 0.00165
-0.57%
$ 139.31 million $ 5.77 million
Feb 8, 2 PM $ 0.00166
+0.75%
$ 140.14 million $ 6.93 million
Feb 8, 1 PM $ 0.00165
+0.20%
$ 139.1 million $ 12.19 million
Feb 8, 12 PM $ 0.00165
-0.54%
$ 138.82 million $ 12.33 million
Feb 8, 11 AM $ 0.00166
+0.11%
$ 139.58 million $ 12.39 million
Feb 8, 10 AM $ 0.00165
+0.33%
$ 139.42 million $ 12.56 million
Feb 8, 9 AM $ 0.00165
-0.51%
$ 138.96 million $ 12.52 million
Feb 8, 8 AM $ 0.00166
+1.36%
$ 139.68 million $ 12.53 million
Feb 8, 7 AM $ 0.00164
-0.71%
$ 137.81 million $ 12.86 million
Feb 8, 6 AM $ 0.00165
+0.10%
$ 138.79 million $ 13.02 million
Feb 8, 5 AM $ 0.00165
+0.14%
$ 138.65 million $ 13.14 million
Feb 8, 4 AM $ 0.00164
+0.18%
$ 138.42 million $ 12.34 million
Feb 8, 3 AM $ 0.00164
-0.79%
$ 138.2 million $ 12.38 million
Feb 8, 2 AM $ 0.00165
+0.17%
$ 139.31 million $ 12.49 million
Feb 8, 1 AM $ 0.00165
-0.88%
$ 139.07 million $ 12.51 million
Feb 8, 12 AM $ 0.00166
+1.33%
$ 140.31 million $ 12.66 million
Feb 7, 11 PM $ 0.00164
-0.41%
$ 138.48 million $ 13.82 million
Feb 7, 10 PM $ 0.00165
-0.73%
$ 139.04 million $ 13.56 million
Feb 7, 9 PM $ 0.00166
-0.16%
$ 140.06 million $ 14.89 million
Feb 7, 8 PM $ 0.00166
-0.31%
$ 140.28 million $ 15.84 million
Feb 7, 7 PM $ 0.00168
-0.23%
$ 141.44 million $ 16.21 million
Feb 7, 6 PM $ 0.00168
+0.23%
$ 141.77 million $ 24.54 million
Feb 7, 5 PM $ 0.00168
-0.98%
$ 141.4 million $ 27.5 million
Feb 7, 4 PM $ 0.00169
-0.56%
$ 143.13 million $ 27.64 million