AMP Historical Data

AMP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00168
-0.98%
$ 141.4 million $ 27.5 million
Feb 7, 4 PM $ 0.00169
-0.56%
$ 143.13 million $ 27.64 million
Feb 7, 3 PM $ 0.0017
+0.15%
$ 143.73 million $ 27.24 million
Feb 7, 2 PM $ 0.0017
+2.40%
$ 143.67 million $ 28.6 million
Feb 7, 1 PM $ 0.00166
+1.53%
$ 140.07 million $ 22.67 million
Feb 7, 12 PM $ 0.00164
+0.22%
$ 137.87 million $ 22.65 million
Feb 7, 11 AM $ 0.00163
+0.71%
$ 137.6 million $ 22.56 million
Feb 7, 10 AM $ 0.00162
+0.72%
$ 136.68 million $ 22.21 million
Feb 7, 9 AM $ 0.00161
-1.50%
$ 135.71 million $ 21.41 million
Feb 7, 8 AM $ 0.00163
+0.83%
$ 137.77 million $ 21.47 million
Feb 7, 7 AM $ 0.00162
-1.38%
$ 136.63 million $ 20.96 million
Feb 7, 6 AM $ 0.00164
-1.02%
$ 138.42 million $ 20.87 million
Feb 7, 5 AM $ 0.00166
+0.91%
$ 139.85 million $ 20.77 million
Feb 7, 4 AM $ 0.00164
-1.00%
$ 138.61 million $ 20.68 million
Feb 7, 3 AM $ 0.00166
+1.51%
$ 139.98 million $ 20.84 million
Feb 7, 2 AM $ 0.00164
-1.84%
$ 137.89 million $ 20.67 million
Feb 7, 1 AM $ 0.00167
-0.50%
$ 140.27 million $ 20.7 million
Feb 7, 12 AM $ 0.00168
-1.06%
$ 141.19 million $ 21.54 million
Feb 6, 11 PM $ 0.00169
-0.40%
$ 142.79 million $ 22.16 million
Feb 6, 10 PM $ 0.0017
-0.45%
$ 143.3 million $ 21.56 million
Feb 6, 9 PM $ 0.00171
-0.91%
$ 143.94 million $ 21.41 million
Feb 6, 8 PM $ 0.00172
+0.00%
$ 145.33 million $ 20.73 million
Feb 6, 7 PM $ 0.00172
-1.74%
$ 145.45 million $ 19.17 million
Feb 6, 6 PM $ 0.00176
+9.34%
$ 159.59 million $ 7.15 million
Feb 6, 5 PM $ 0.00161
+0.03%
$ 135.44 million $ 8.42 million
Feb 6, 4 PM $ 0.00161
+1.28%
$ 135.39 million $ 8.56 million
Feb 6, 3 PM $ 0.00159
+2.31%
$ 133.69 million $ 8.42 million
Feb 6, 2 PM $ 0.00155
+3.18%
$ 130.55 million $ 7.37 million
Feb 6, 1 PM $ 0.0015
-0.38%
$ 126.77 million $ 7.36 million
Feb 6, 12 PM $ 0.00151
+0.20%
$ 127.16 million $ 7.26 million
Feb 6, 11 AM $ 0.00151
+0.85%
$ 126.89 million $ 7.29 million
Feb 6, 10 AM $ 0.00149
+1.62%
$ 127.02 million $ 6.32 million
Feb 6, 9 AM $ 0.00147
+0.63%
$ 125.34 million $ 7.25 million
Feb 6, 8 AM $ 0.00146
+0.83%
$ 123.07 million $ 6.22 million
Feb 6, 7 AM $ 0.00145
-0.82%
$ 122.02 million $ 6.28 million
Feb 6, 6 AM $ 0.00146
-0.73%
$ 123.03 million $ 7.38 million
Feb 6, 5 AM $ 0.00147
+2.47%
$ 123.94 million $ 7.52 million
Feb 6, 4 AM $ 0.00144
-0.60%
$ 120.92 million $ 7.95 million
Feb 6, 3 AM $ 0.00144
+0.59%
$ 121.67 million $ 7.89 million
Feb 6, 2 AM $ 0.00144
-1.07%
$ 120.96 million $ 7.85 million
Feb 6, 1 AM $ 0.00145
-0.10%
$ 122.27 million $ 7.91 million
Feb 6, 12 AM $ 0.00145
+4.74%
$ 122.38 million $ 7.06 million
Feb 5, 11 PM $ 0.00139
-1.75%
$ 116.84 million $ 6.09 million
Feb 5, 10 PM $ 0.00141
+0.78%
$ 118.9 million $ 6.38 million
Feb 5, 9 PM $ 0.0014
+0.07%
$ 117.87 million $ 6.28 million
Feb 5, 8 PM $ 0.0014
-3.33%
$ 117.9 million $ 6.03 million
Feb 5, 7 PM $ 0.00145
-0.29%
$ 121.96 million $ 5.83 million
Feb 5, 6 PM $ 0.00145
-2.41%
$ 122.37 million $ 5.79 million
Feb 5, 5 PM $ 0.00149
-3.75%
$ 125.3 million $ 5.89 million
Feb 5, 4 PM $ 0.00154
+2.83%
$ 130.19 million $ 5.63 million