AMP Historical Data

AMP Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00154
+2.83%
$ 130.19 million $ 5.63 million
Feb 5, 3 PM $ 0.0015
-3.86%
$ 126.51 million $ 5.53 million
Feb 5, 2 PM $ 0.00156
+1.01%
$ 131.59 million $ 5.44 million
Feb 5, 1 PM $ 0.00155
-0.67%
$ 130.27 million $ 5.35 million
Feb 5, 12 PM $ 0.00156
-0.75%
$ 131.13 million $ 5.41 million
Feb 5, 11 AM $ 0.00157
-1.67%
$ 132.16 million $ 5.41 million
Feb 5, 10 AM $ 0.00159
-1.67%
$ 134.4 million $ 5.39 million
Feb 5, 9 AM $ 0.00162
+0.13%
$ 136.69 million $ 5.35 million
Feb 5, 8 AM $ 0.00162
+0.79%
$ 136.44 million $ 5.39 million
Feb 5, 7 AM $ 0.00161
-0.58%
$ 135.5 million $ 5.5 million
Feb 5, 6 AM $ 0.00162
-0.76%
$ 136.28 million $ 5.55 million
Feb 5, 5 AM $ 0.00163
-0.21%
$ 137.33 million $ 5.57 million
Feb 5, 4 AM $ 0.00163
+1.56%
$ 137.56 million $ 5.17 million
Feb 5, 3 AM $ 0.00161
-2.36%
$ 135.41 million $ 5.08 million
Feb 5, 2 AM $ 0.00165
+0.07%
$ 138.72 million $ 5.08 million
Feb 5, 1 AM $ 0.00164
-0.37%
$ 138.63 million $ 4.99 million
Feb 5, 12 AM $ 0.00165
+0.28%
$ 139.13 million $ 4.81 million
Feb 4, 11 PM $ 0.00165
+2.32%
$ 138.72 million $ 4.64 million
Feb 4, 10 PM $ 0.00161
+0.99%
$ 135.6 million $ 4.11 million
Feb 4, 9 PM $ 0.00159
-1.10%
$ 134.26 million $ 4.17 million
Feb 4, 8 PM $ 0.00161
-0.44%
$ 135.7 million $ 4.14 million
Feb 4, 7 PM $ 0.00162
+1.26%
$ 136.36 million $ 4.27 million
Feb 4, 6 PM $ 0.0016
+0.52%
$ 134.76 million $ 4.36 million
Feb 4, 5 PM $ 0.00159
-0.37%
$ 134.08 million $ 4.33 million
Feb 4, 4 PM $ 0.0016
+0.11%
$ 134.47 million $ 4.51 million
Feb 4, 3 PM $ 0.00159
-0.01%
$ 134.35 million $ 4.75 million
Feb 4, 2 PM $ 0.00159
-0.44%
$ 134.36 million $ 4.9 million
Feb 4, 1 PM $ 0.0016
-0.98%
$ 134.95 million $ 5.07 million
Feb 4, 12 PM $ 0.00162
-0.61%
$ 136.28 million $ 4.97 million
Feb 4, 11 AM $ 0.00163
+0.09%
$ 137.12 million $ 4.97 million
Feb 4, 10 AM $ 0.00163
+0.15%
$ 136.99 million $ 5.01 million
Feb 4, 9 AM $ 0.00162
-0.28%
$ 136.79 million $ 5.09 million
Feb 4, 8 AM $ 0.00163
-0.51%
$ 137.14 million $ 5.85 million
Feb 4, 7 AM $ 0.00164
+0.41%
$ 137.87 million $ 5.9 million
Feb 4, 6 AM $ 0.00163
+0.41%
$ 137.32 million $ 6 million
Feb 4, 5 AM $ 0.00162
-1.54%
$ 136.82 million $ 6.01 million
Feb 4, 4 AM $ 0.00165
-0.21%
$ 138.98 million $ 6.11 million
Feb 4, 3 AM $ 0.00165
+0.73%
$ 139.18 million $ 6.15 million
Feb 4, 2 AM $ 0.00164
-0.73%
$ 138.19 million $ 6.17 million
Feb 4, 1 AM $ 0.00165
+0.25%
$ 139.2 million $ 6.36 million
Feb 4, 12 AM $ 0.00165
+0.32%
$ 138.86 million $ 6.48 million
Feb 3, 11 PM $ 0.00164
+0.09%
$ 138.42 million $ 6.57 million
Feb 3, 10 PM $ 0.00164
-0.18%
$ 138.29 million $ 6.63 million
Feb 3, 9 PM $ 0.00164
-0.05%
$ 138.56 million $ 6.61 million
Feb 3, 8 PM $ 0.00164
+1.32%
$ 138.63 million $ 6.84 million
Feb 3, 7 PM $ 0.00162
+3.01%
$ 136.82 million $ 7.77 million
Feb 3, 6 PM $ 0.00158
-1.86%
$ 132.82 million $ 9.59 million
Feb 3, 5 PM $ 0.00161
-0.89%
$ 135.33 million $ 10.09 million
Feb 3, 4 PM $ 0.00162
-2.86%
$ 136.55 million $ 9.9 million
Feb 3, 3 PM $ 0.00167
+1.22%
$ 140.67 million $ 9.66 million