AMP Historical Data

AMP Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00167
+1.22%
$ 140.67 million $ 9.66 million
Feb 3, 2 PM $ 0.00165
-1.02%
$ 138.89 million $ 9.67 million
Feb 3, 1 PM $ 0.00166
+0.20%
$ 140.31 million $ 9.65 million
Feb 3, 12 PM $ 0.00166
+0.77%
$ 140.05 million $ 10.01 million
Feb 3, 11 AM $ 0.00165
-0.31%
$ 139.05 million $ 9.89 million
Feb 3, 10 AM $ 0.00165
-0.76%
$ 139.49 million $ 9.79 million
Feb 3, 9 AM $ 0.00167
-0.89%
$ 140.43 million $ 9.91 million
Feb 3, 8 AM $ 0.00168
+1.58%
$ 141.71 million $ 9.12 million
Feb 3, 7 AM $ 0.00166
-1.13%
$ 139.52 million $ 9.27 million
Feb 3, 6 AM $ 0.00167
+0.13%
$ 141.11 million $ 9.13 million
Feb 3, 5 AM $ 0.00167
+0.60%
$ 141.01 million $ 9.11 million
Feb 3, 4 AM $ 0.00166
-0.02%
$ 140.1 million $ 8.95 million
Feb 3, 3 AM $ 0.00166
-0.39%
$ 140.11 million $ 8.93 million
Feb 3, 2 AM $ 0.00167
+0.87%
$ 140.67 million $ 9.02 million
Feb 3, 1 AM $ 0.00166
-1.55%
$ 139.51 million $ 8.78 million
Feb 3, 12 AM $ 0.00168
+0.75%
$ 141.67 million $ 8.83 million
Feb 2, 11 PM $ 0.00167
+0.76%
$ 140.66 million $ 8.79 million
Feb 2, 10 PM $ 0.00166
+0.06%
$ 139.59 million $ 8.73 million
Feb 2, 9 PM $ 0.00166
-0.93%
$ 139.5 million $ 8.7 million
Feb 2, 8 PM $ 0.00167
-2.98%
$ 140.74 million $ 8.54 million
Feb 2, 7 PM $ 0.00172
+3.64%
$ 145.07 million $ 7.5 million
Feb 2, 6 PM $ 0.00166
+2.61%
$ 139.95 million $ 5.31 million
Feb 2, 5 PM $ 0.00162
+0.46%
$ 136.38 million $ 4.68 million
Feb 2, 4 PM $ 0.00161
-0.36%
$ 135.84 million $ 4.69 million
Feb 2, 3 PM $ 0.00162
+0.33%
$ 136.25 million $ 4.78 million
Feb 2, 2 PM $ 0.00161
+1.09%
$ 135.8 million $ 4.88 million
Feb 2, 1 PM $ 0.00159
+1.08%
$ 134.34 million $ 4.68 million
Feb 2, 12 PM $ 0.00158
+0.86%
$ 132.91 million $ 4.29 million
Feb 2, 11 AM $ 0.00156
-0.29%
$ 131.79 million $ 4.28 million
Feb 2, 10 AM $ 0.00157
-0.10%
$ 132.16 million $ 4.44 million
Feb 2, 9 AM $ 0.00157
+1.42%
$ 132.29 million $ 4.28 million
Feb 2, 8 AM $ 0.00155
-1.22%
$ 130.44 million $ 4.21 million
Feb 2, 7 AM $ 0.00157
-0.58%
$ 132.03 million $ 3.91 million
Feb 2, 6 AM $ 0.00158
+1.91%
$ 132.82 million $ 3.87 million
Feb 2, 5 AM $ 0.00155
-1.85%
$ 130.39 million $ 3.78 million
Feb 2, 4 AM $ 0.00158
+0.01%
$ 132.79 million $ 3.79 million
Feb 2, 3 AM $ 0.00158
-0.68%
$ 132.79 million $ 3.77 million
Feb 2, 2 AM $ 0.00159
-0.98%
$ 133.72 million $ 3.64 million
Feb 2, 1 AM $ 0.0016
-0.38%
$ 135.02 million $ 3.59 million
Feb 2, 12 AM $ 0.00161
+1.05%
$ 135.53 million $ 3.46 million
Feb 1, 11 PM $ 0.00159
-0.01%
$ 134.13 million $ 3.47 million
Feb 1, 10 PM $ 0.00159
+0.86%
$ 134.15 million $ 3.39 million
Feb 1, 9 PM $ 0.00158
-0.49%
$ 133.01 million $ 3.45 million
Feb 1, 8 PM $ 0.00159
+0.00%
$ 133.66 million $ 3.52 million
Feb 1, 7 PM $ 0.00159
-0.85%
$ 133.64 million $ 3.71 million
Feb 1, 6 PM $ 0.0016
+1.10%
$ 134.79 million $ 4.01 million
Feb 1, 5 PM $ 0.00158
+0.02%
$ 133.32 million $ 4.46 million
Feb 1, 4 PM $ 0.00158
-0.83%
$ 133.28 million $ 5.14 million
Feb 1, 3 PM $ 0.00159
-0.34%
$ 134.4 million $ 5.46 million
Feb 1, 2 PM $ 0.0016
-0.12%
$ 134.85 million $ 5.76 million