Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $0.000919
-0.31%
$77.43 million $5.31 million
Apr 6, 6 PM $0.000922
-0.77%
$77.67 million $5.29 million
Apr 6, 5 PM $0.000929
+0.77%
$78.28 million $5.36 million
Apr 6, 4 PM $0.000922
+0.20%
$77.68 million $5.29 million
Apr 6, 3 PM $0.00092
+0.53%
$77.53 million $5.33 million
Apr 6, 2 PM $0.000915
-0.37%
$77.12 million $5.52 million
Apr 6, 1 PM $0.000918
-0.50%
$77.41 million $5.62 million
Apr 6, 12 PM $0.000923
-0.35%
$77.8 million $5.75 million
Apr 6, 11 AM $0.000927
+1.59%
$78.1 million $5.79 million
Apr 6, 10 AM $0.000912
-0.78%
$76.87 million $5.51 million
Apr 6, 9 AM $0.000919
+1.14%
$77.49 million $5.42 million
Apr 6, 8 AM $0.000909
+0.20%
$76.61 million $5.16 million
Apr 6, 7 AM $0.000907
+0.02%
$76.46 million $5.21 million
Apr 6, 6 AM $0.000907
+0.06%
$76.45 million $5.56 million
Apr 6, 5 AM $0.000906
-1.06%
$76.4 million $5.83 million
Apr 6, 4 AM $0.000916
-0.06%
$77.22 million $5.71 million
Apr 6, 3 AM $0.000917
+0.60%
$77.26 million $5.65 million
Apr 6, 2 AM $0.000911
+0.22%
$76.8 million $5.84 million
Apr 6, 1 AM $0.000909
-0.09%
$76.64 million $5.86 million
Apr 6, 12 AM $0.00091
+0.61%
$76.7 million $6.4 million
Apr 5, 11 PM $0.000904
+0.35%
$76.23 million $6.5 million
Apr 5, 10 PM $0.000901
-3.32%
$75.96 million $6.51 million
Apr 5, 9 PM $0.000932
+3.79%
$78.57 million $6.09 million
Apr 5, 8 PM $0.000898
+0.64%
$75.7 million $4.98 million
Apr 5, 7 PM $0.000892
-0.72%
$75.21 million $4.98 million
Apr 5, 6 PM $0.000899
+0.44%
$75.76 million $5.01 million
Apr 5, 5 PM $0.000895
-0.11%
$75.43 million $5.28 million
Apr 5, 4 PM $0.000896
-0.70%
$75.51 million $5.29 million
Apr 5, 3 PM $0.000902
+1.38%
$76.05 million $5.3 million
Apr 5, 2 PM $0.00089
-0.12%
$75.02 million $5.46 million
Apr 5, 1 PM $0.000891
+0.03%
$75.11 million $5.64 million
Apr 5, 12 PM $0.000891
-1.22%
$75.09 million $5.58 million
Apr 5, 11 AM $0.000902
+0.14%
$76.02 million $5.62 million
Apr 5, 10 AM $0.000901
-0.08%
$75.91 million $5.53 million
Apr 5, 9 AM $0.000901
-0.21%
$75.97 million $5.57 million
Apr 5, 8 AM $0.000903
+0.75%
$76.13 million $5.57 million
Apr 5, 7 AM $0.000897
+1.09%
$75.57 million $5.53 million
Apr 5, 6 AM $0.000887
-2.73%
$74.78 million $5.31 million
Apr 5, 5 AM $0.000912
-0.29%
$76.88 million $5.13 million
Apr 5, 4 AM $0.000915
+0.48%
$77.1 million $6.09 million
Apr 5, 3 AM $0.00091
-0.13%
$76.73 million $6.33 million
Apr 5, 2 AM $0.000912
+0.12%
$76.83 million $6.17 million
Apr 5, 1 AM $0.000911
-1.43%
$76.74 million $6.1 million
Apr 5, 12 AM $0.000924
-1.10%
$77.86 million $5.63 million
Apr 4, 11 PM $0.000934
+0.24%
$78.73 million $5.51 million
Apr 4, 10 PM $0.000932
+0.17%
$78.54 million $5.62 million
Apr 4, 9 PM $0.00093
-0.13%
$78.4 million $6.65 million
Apr 4, 8 PM $0.000931
-0.22%
$78.5 million $6.44 million
Apr 4, 7 PM $0.000933
+0.11%
$78.67 million $6.59 million
Apr 4, 6 PM $0.000932
-0.62%
$78.59 million $6.7 million