AMP Historical Data

AMP Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0016
-0.12%
$ 134.85 million $ 5.76 million
Feb 1, 1 PM $ 0.0016
-0.37%
$ 135.02 million $ 7.04 million
Feb 1, 12 PM $ 0.00161
-0.41%
$ 135.53 million $ 8.23 million
Feb 1, 11 AM $ 0.00161
+0.21%
$ 136.11 million $ 12.17 million
Feb 1, 10 AM $ 0.00161
-0.44%
$ 135.82 million $ 12.33 million
Feb 1, 9 AM $ 0.00162
+0.13%
$ 136.37 million $ 12.3 million
Feb 1, 8 AM $ 0.00162
+0.50%
$ 136.19 million $ 12.27 million
Feb 1, 7 AM $ 0.00161
+0.13%
$ 135.51 million $ 12.29 million
Feb 1, 6 AM $ 0.00161
-0.51%
$ 135.33 million $ 12.33 million
Feb 1, 5 AM $ 0.00161
+0.08%
$ 136.03 million $ 12.32 million
Feb 1, 4 AM $ 0.00161
+0.37%
$ 135.93 million $ 12.51 million
Feb 1, 3 AM $ 0.00161
+0.54%
$ 135.44 million $ 12.46 million
Feb 1, 2 AM $ 0.0016
+0.30%
$ 134.72 million $ 12.52 million
Feb 1, 1 AM $ 0.00159
-0.48%
$ 134.32 million $ 12.54 million
Feb 1, 12 AM $ 0.0016
-0.56%
$ 134.97 million $ 12.54 million
Download