AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000381
-0.08%
$ 34.22 million $ 2.48 million
Yesterday $ 0.000384
-0.67%
$ 34.5 million $ 5.79 million
Aug 10, 2026 $ 0.000386
+0.10%
$ 34.7 million $ 2.61 million
Aug 9, 2026 $ 0.000386
-0.16%
$ 34.64 million $ 1.89 million
Aug 8, 2026 $ 0.000386
+0.69%
$ 34.69 million $ 1.93 million
Aug 7, 2026 $ 0.000384
-2.11%
$ 34.45 million $ 3.45 million
Aug 6, 2026 $ 0.000392
-0.40%
$ 35.2 million $ 2.56 million
Aug 5, 2026 $ 0.000394
-0.19%
$ 35.31 million $ 2.25 million
Aug 4, 2026 $ 0.000394
+1.03%
$ 35.4 million $ 5.71 million
Aug 3, 2026 $ 0.00039
-0.23%
$ 35.11 million $ 3.27 million
Aug 2, 2026 $ 0.000391
+0.93%
$ 35.11 million $ 2.05 million
Aug 1, 2026 $ 0.000388
-1.19%
$ 34.8 million $ 2.08 million
Jul 31, 2026 $ 0.000392
-0.77%
$ 35.22 million $ 2.07 million
Jul 30, 2026 $ 0.000395
+1.20%
$ 35.49 million $ 2.01 million
Jul 29, 2026 $ 0.000391
-3.33%
$ 35.07 million $ 2.47 million
Jul 28, 2026 $ 0.000404
-1.43%
$ 36.28 million $ 3.25 million
Jul 27, 2026 $ 0.00041
-3.40%
$ 36.8 million $ 2.23 million
Jul 26, 2026 $ 0.000424
+0.62%
$ 38.1 million $ 2.42 million
Jul 25, 2026 $ 0.000422
+1.05%
$ 37.86 million $ 2.18 million
Jul 24, 2026 $ 0.000418
-0.99%
$ 37.47 million $ 3.97 million
Jul 23, 2026 $ 0.000422
-0.94%
$ 37.86 million $ 3.24 million
Jul 22, 2026 $ 0.000426
-0.93%
$ 38.22 million $ 4.68 million
Jul 21, 2026 $ 0.00043
+1.08%
$ 38.58 million $ 3.55 million
Jul 20, 2026 $ 0.000425
-0.44%
$ 38.17 million $ 2.86 million
Jul 19, 2026 $ 0.000427
+0.12%
$ 38.35 million $ 3.63 million
Jul 18, 2026 $ 0.000427
+0.69%
$ 38.3 million $ 6.29 million
Jul 17, 2026 $ 0.000424
+0.60%
$ 38 million $ 10.23 million
Jul 16, 2026 $ 0.000421
-2.11%
$ 37.8 million $ 3.08 million
Jul 15, 2026 $ 0.00043
-0.55%
$ 38.62 million $ 2.36 million
Jul 14, 2026 $ 0.000433
+0.94%
$ 38.84 million $ 3.41 million
Jul 13, 2026 $ 0.000429
-1.38%
$ 38.56 million $ 2.74 million
Jul 12, 2026 $ 0.000435
-1.04%
$ 39.04 million $ 3.11 million
Jul 11, 2026 $ 0.000439
-1.21%
$ 39.42 million $ 3.02 million
Jul 10, 2026 $ 0.000445
-0.22%
$ 39.93 million $ 3.63 million
Jul 9, 2026 $ 0.000445
+1.50%
$ 40 million $ 4.25 million
Jul 8, 2026 $ 0.000439
-1.47%
$ 39.4 million $ 13.84 million
Jul 7, 2026 $ 0.000445
-0.52%
$ 39.99 million $ 14.74 million
Jul 6, 2026 $ 0.000448
-1.01%
$ 40.2 million $ 3.15 million
Jul 5, 2026 $ 0.000452
-2.13%
$ 40.59 million $ 3.34 million
Jul 4, 2026 $ 0.000462
+0.41%
$ 41.46 million $ 7.17 million
Jul 3, 2026 $ 0.00046
+2.68%
$ 41.33 million $ 3.48 million
Jul 2, 2026 $ 0.000448
-0.36%
$ 40.24 million $ 2.73 million
Jul 1, 2026 $ 0.00045
+2.60%
$ 40.39 million $ 3.31 million
Jun 30, 2026 $ 0.000438
-4.43%
$ 39.36 million $ 4.34 million
Jun 29, 2026 $ 0.000459
-0.01%
$ 41.19 million $ 3.95 million
Jun 28, 2026 $ 0.000459
-1.49%
$ 41.19 million $ 2.32 million
Jun 27, 2026 $ 0.000466
-1.20%
$ 41.82 million $ 2.71 million
Jun 26, 2026 $ 0.000471
+0.01%
$ 42.33 million $ 2.76 million
Jun 25, 2026 $ 0.000471
-0.82%
$ 40.91 million $ 3.16 million
Jun 24, 2026 $ 0.000475
-5.38%
$ 41.25 million $ 7.11 million
Download