AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000381
+0.02%
$ 34.22 million $ 2.7 million
Today, at 4 PM $ 0.000381
-0.40%
$ 34.16 million $ 3.21 million
Today, at 3 PM $ 0.000382
-0.11%
$ 34.3 million $ 3.18 million
Today, at 2 PM $ 0.000382
-0.59%
$ 34.34 million $ 3.24 million
Today, at 1 PM $ 0.000385
+0.26%
$ 34.54 million $ 3.3 million
Today, at 12 PM $ 0.000384
+0.01%
$ 34.45 million $ 3.61 million
Today, at 11 AM $ 0.000384
+0.10%
$ 34.45 million $ 3.81 million
Today, at 10 AM $ 0.000383
-0.01%
$ 34.41 million $ 3.89 million
Today, at 9 AM $ 0.000383
+0.27%
$ 34.42 million $ 3.92 million
Today, at 8 AM $ 0.000382
-0.01%
$ 34.33 million $ 4.04 million
Today, at 7 AM $ 0.000382
-0.06%
$ 34.33 million $ 4.3 million
Today, at 6 AM $ 0.000383
-0.42%
$ 34.35 million $ 4.77 million
Today, at 5 AM $ 0.000384
+0.12%
$ 34.5 million $ 5.74 million
Today, at 4 AM $ 0.000384
-0.20%
$ 34.45 million $ 5.76 million
Today, at 3 AM $ 0.000385
+0.24%
$ 34.52 million $ 5.77 million
Today, at 2 AM $ 0.000384
+0.16%
$ 34.44 million $ 5.77 million
Today, at 1 AM $ 0.000383
-0.20%
$ 34.39 million $ 5.78 million
Today, at 12 AM $ 0.000384
+0.05%
$ 34.46 million $ 5.79 million
Yesterday, at 11 PM $ 0.000384
-0.69%
$ 34.44 million $ 5.79 million
Yesterday, at 10 PM $ 0.000386
+0.18%
$ 34.68 million $ 5.69 million
Yesterday, at 9 PM $ 0.000386
-0.48%
$ 34.61 million $ 6.17 million
Yesterday, at 8 PM $ 0.000387
-0.04%
$ 34.78 million $ 6.36 million
Yesterday, at 7 PM $ 0.000388
+0.22%
$ 34.79 million $ 6.19 million
Yesterday, at 6 PM $ 0.000387
-0.94%
$ 34.72 million $ 5.97 million
Yesterday, at 5 PM $ 0.00039
+0.47%
$ 35.05 million $ 5.92 million
Yesterday, at 4 PM $ 0.000389
+1.03%
$ 34.88 million $ 5.28 million
Yesterday, at 3 PM $ 0.000385
-0.17%
$ 34.53 million $ 5.31 million
Yesterday, at 2 PM $ 0.000385
-0.44%
$ 34.58 million $ 5.28 million
Yesterday, at 1 PM $ 0.000387
+0.88%
$ 34.74 million $ 5.24 million
Yesterday, at 12 PM $ 0.000384
-0.24%
$ 34.43 million $ 4.97 million
Yesterday, at 11 AM $ 0.000384
-0.41%
$ 34.5 million $ 4.78 million
Yesterday, at 10 AM $ 0.000386
+0.24%
$ 34.64 million $ 4.72 million
Yesterday, at 9 AM $ 0.000385
-0.48%
$ 34.56 million $ 4.67 million
Yesterday, at 8 AM $ 0.000387
+0.07%
$ 34.73 million $ 4.51 million
Yesterday, at 7 AM $ 0.000387
-3.69%
$ 34.7 million $ 4.3 million
Yesterday, at 6 AM $ 0.000401
+4.44%
$ 36.03 million $ 3.85 million
Yesterday, at 5 AM $ 0.000384
-0.15%
$ 34.5 million $ 2.67 million
Yesterday, at 4 AM $ 0.000385
-0.35%
$ 34.55 million $ 2.67 million
Yesterday, at 3 AM $ 0.000386
-0.02%
$ 34.67 million $ 2.64 million
Yesterday, at 2 AM $ 0.000386
-0.27%
$ 34.68 million $ 2.62 million
Yesterday, at 1 AM $ 0.000387
-0.01%
$ 34.77 million $ 2.64 million
Yesterday, at 12 AM $ 0.000387
+0.30%
$ 34.78 million $ 2.62 million
Aug 10, 11 PM $ 0.000386
+0.33%
$ 34.67 million $ 2.61 million
Aug 10, 10 PM $ 0.000385
-1.09%
$ 34.56 million $ 2.51 million
Aug 10, 9 PM $ 0.000389
+1.00%
$ 34.94 million $ 2.05 million
Aug 10, 8 PM $ 0.000385
+0.22%
$ 34.59 million $ 1.84 million
Aug 10, 7 PM $ 0.000384
-0.02%
$ 34.52 million $ 1.81 million
Aug 10, 6 PM $ 0.000385
+0.37%
$ 34.52 million $ 1.84 million
Aug 10, 5 PM $ 0.000383
-0.06%
$ 34.39 million $ 1.84 million
Aug 10, 4 PM $ 0.000383
-0.58%
$ 34.42 million $ 1.77 million
Download