AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000722
-18.54%
$ 62.68 million $ 81.92 million
Apr 2026 $ 0.000888
-14.99%
$ 76.94 million $ 222.35 million
Mar 2026 $ 0.00104
-28.18%
$ 88.05 million $ 158.45 million
Feb 2026 $ 0.00145
-9.68%
$ 122.59 million $ 144.71 million
Jan 2026 $ 0.00176
-6.40%
$ 135.72 million $ 349.23 million
Dec 2025 $ 0.00186
-15.28%
$ 171.28 million $ 175.31 million
Nov 2025 $ 0.00223
-10.80%
$ 200.37 million $ 235.02 million
Oct 2025 $ 0.00245
-20.16%
$ 228.18 million $ 338.99 million
Sep 2025 $ 0.00311
-6.64%
$ 280.55 million $ 182.24 million
Aug 2025 $ 0.00342
-4.98%
$ 303.98 million $ 369.65 million
Jul 2025 $ 0.00369
+9.77%
$ 328.27 million $ 376.76 million
Jun 2025 $ 0.00345
-16.79%
$ 282.87 million $ 263.59 million
May 2025 $ 0.00414
+0.86%
$ 349.01 million $ 588.79 million
Apr 2025 $ 0.00411
+7.68%
$ 346.02 million $ 566.2 million
Mar 2025 $ 0.00381
-16.02%
$ 321.28 million $ 669.17 million
Feb 2025 $ 0.00454
-37.27%
$ 452.7 million $ 77.38 million
Jan 2025 $ 0.00726
-2.70%
$ 721.62 million $ 169.36 million
Dec 2024 $ 0.00762
+1.85%
$ 743.4 million $ 519.37 million
Nov 2024 $ 0.0075
+104.69%
$ 747.99 million $ 113.95 million
Oct 2024 $ 0.0038
-8.21%
$ 365.41 million $ 48.86 million
Sep 2024 $ 0.00414
+7.24%
$ 412.88 million $ 64.02 million
Aug 2024 $ 0.00386
-6.35%
$ 385.03 million $ 123.44 million
Jul 2024 $ 0.00412
-16.30%
$ 411.11 million $ 105.18 million
Jun 2024 $ 0.00493
-30.40%
$ 491.15 million $ 140.13 million
May 2024 $ 0.00708
-4.57%
$ 635.49 million $ 149.98 million
Apr 2024 $ 0.00742
-29.44%
$ 664.26 million $ 224.77 million
Mar 2024 $ 0.0105
+113.34%
$ 941.5 million $ 990.51 million
Feb 2024 $ 0.00493
+42.24%
$ 441.3 million $ 117.61 million
Jan 2024 $ 0.00346
-5.15%
$ 310.21 million $ 105.08 million
Dec 2023 $ 0.00366
+49.87%
$ 328.87 million $ 153.74 million
Nov 2023 $ 0.00244
+51.06%
$ 218.46 million $ 66.22 million
Oct 2023 $ 0.00162
-1.02%
$ 144.62 million $ 24.25 million
Sep 2023 $ 0.00163
-17.23%
$ 146.1 million $ 27.34 million
Aug 2023 $ 0.00197
-11.48%
$ 176.13 million $ 55.32 million
Jul 2023 $ 0.00223
+9.89%
$ 199.41 million $ 92.43 million
Jun 2023 $ 0.00204
-21.21%
$ 182.24 million $ 47.19 million
May 2023 $ 0.00258
-25.78%
$ 231.29 million $ 40.09 million
Apr 2023 $ 0.00348
-6.46%
$ 311.61 million $ 60.27 million
Mar 2023 $ 0.00372
-28.87%
$ 329.41 million $ 124.86 million
Feb 2023 $ 0.00523
+13.98%
$ 463.12 million $ 258.12 million
Jan 2023 $ 0.00459
+51.01%
$ 354.78 million $ 105.45 million
Dec 2022 $ 0.00304
-13.37%
$ 234.93 million $ 36.05 million
Nov 2022 $ 0.00351
-27.30%
$ 271.16 million $ 65.04 million
Oct 2022 $ 0.00483
-1.13%
$ 372.98 million $ 112.67 million
Sep 2022 $ 0.00488
-21.22%
$ 376.87 million $ 144.64 million
Aug 2022 $ 0.0062
-31.89%
$ 472.64 million $ 106.73 million
Jul 2022 $ 0.0091
-10.20%
$ 693.92 million $ 128.11 million
Jun 2022 $ 0.0101
-19.22%
$ 772.68 million $ 97.62 million
May 2022 $ 0.0125
-35.15%
$ 956.54 million $ 153.93 million
Apr 2022 $ 0.0193
-28.46%
$ 1.48 billion $ 226.21 million
Download