Gigabrain by virtuals Historical Data

BRAIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000335
-4.90%
$335,365 $9,961
Feb 7, 2026 $0.000332
-6.63%
$-- $442
Feb 6, 2026 $0.000351
+21.82%
$-- $2,431
Feb 5, 2026 $0.000312
-12.46%
$-- $962
Feb 4, 2026 $0.000367
-2.78%
$366,855 $703
Feb 2, 2026 $0.000352
-0.06%
$-- $950
Feb 1, 2026 $0.000331
-9.17%
$-- $1,013
Jan 31, 2026 $0.000358
-6.21%
$358,160 $260
Jan 30, 2026 $0.000448
+0.00%
$-- $783
Jan 29, 2026 $0.000511
+0.00%
$-- $309
Jan 28, 2026 $0.00052
+3.42%
$520,452 $3,237
Jan 27, 2026 $0.000504
+5.39%
$504,236 $962
Jan 26, 2026 $0.000471
+0.00%
$-- $825
Jan 25, 2026 $0.000457
-9.02%
$457,462 $759
Jan 24, 2026 $0.000505
-2.35%
$505,266 $1,326
Jan 23, 2026 $0.000536
-0.04%
$536,210 $2,574
Jan 22, 2026 $0.000512
+4.60%
$512,328 $23,969
Jan 19, 2026 $0.000738
+4.96%
$-- $5,689
Jan 18, 2026 $0.000814
-2.58%
$-- $3,997
Jan 17, 2026 $0.000841
+1.84%
$840,663 $3,725
Jan 16, 2026 $0.000815
-3.58%
$814,511 $1,717
Jan 15, 2026 $0.000848
-7.23%
$848,202 $1,479
Jan 14, 2026 $0.00092
-0.59%
$920,355 $16,969
Jan 13, 2026 $0.000902
+7.56%
$901,832 $12,914
Jan 12, 2026 $0.000871
-2.27%
$871,398 $1,071
Jan 11, 2026 $0.000902
-1.41%
$902,195 $20,663
Jan 10, 2026 $0.000911
-6.77%
$911,362 $19,290
Jan 9, 2026 $0.000988
-3.45%
$988,421 $16,530
Jan 8, 2026 $0.00106
+8.91%
$1.06 million $15,723
Jan 7, 2026 $0.000964
-12.81%
$964,259 $11,105
Jan 6, 2026 $0.00113
+11.85%
$1.13 million $15,245
Jan 5, 2026 $0.00104
+22.02%
$1.04 million $6,282
Jan 4, 2026 $0.000837
+7.29%
$837,045 $635
Jan 3, 2026 $0.000756
+2.83%
$-- $199
Jan 2, 2026 $0.000736
+46.61%
$735,570 $35,914
Jan 1, 2026 $0.000509
-4.88%
$509,281 $96,760
Dec 31, 2025 $0.000533
-29.87%
$535,500 $83,060
Dec 30, 2025 $0.000756
-1.58%
$755,159 $103,081
Dec 29, 2025 $0.000798
-5.91%
$797,538 $107,981
Dec 28, 2025 $0.000817
-0.43%
$816,543 $106,779
Dec 27, 2025 $0.000837
-1.24%
$836,652 $107,355
Dec 26, 2025 $0.000852
-0.99%
$-- $108,170
Dec 25, 2025 $0.00083
+0.18%
$-- $104,501
Dec 24, 2025 $0.000808
-3.02%
$-- $101,855
Dec 23, 2025 $0.00089
+0.11%
$872,041 $107,778
Dec 22, 2025 $0.000972
-3.35%
$972,226 $117,390
Dec 21, 2025 $0.000966
-5.90%
$966,094 $111,459
Dec 20, 2025 $0.00109
+0.00%
$-- $106,574
Dec 19, 2025 $0.00102
+17.10%
$1.02 million $111,429
Dec 18, 2025 $0.000895
-1.04%
$887,330 $92,364