Gigabrain by virtuals Historical Data

BRAIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000895
-1.04%
$ 887,330 $ 92,364
Dec 17, 2025 $ 0.00092
-12.81%
$ 920,114 $ 92,660
Dec 16, 2025 $ 0.00105
+2.19%
$ 1.05 million $ 86,433
Dec 15, 2025 $ 0.00107
-2.87%
$ 1.07 million $ 92,667
Dec 14, 2025 $ 0.0011
-12.58%
$ 1.1 million $ 94,385
Dec 13, 2025 $ 0.00128
-4.58%
$ 1.28 million $ 101,984
Dec 12, 2025 $ 0.00134
+18.15%
$ 1.34 million $ 104,916
Dec 11, 2025 $ 0.00114
+34.55%
$ 1.14 million $ 59,172
Dec 10, 2025 $ 0.000891
-7.49%
$ 890,777 $ 31,527
Dec 9, 2025 $ 0.000968
+7.41%
$ 967,771 $ 28,994
Dec 8, 2025 $ 0.000898
-4.14%
$ 897,616 $ 23,588
Dec 7, 2025 $ 0.000902
-10.45%
$ 902,118 $ 20,981
Dec 6, 2025 $ 0.000997
-6.76%
$ 996,948 $ 9,608
Dec 5, 2025 $ 0.00107
-7.48%
$ 1.07 million $ 5,744
Dec 4, 2025 $ 0.00116
-2.48%
$ 1.16 million $ 16,421
Dec 3, 2025 $ 0.00123
-0.67%
$ 1.23 million $ 15,743
Dec 2, 2025 $ 0.00125
-1.47%
$ 1.25 million $ 9,421
Dec 1, 2025 $ 0.00125
-4.24%
$ 1.25 million $ 2,177
Nov 30, 2025 $ 0.00149
-0.36%
$ 1.48 million $ 46,500
Nov 29, 2025 $ 0.00148
+2.40%
$ 1.48 million $ 43,596
Nov 28, 2025 $ 0.00148
+2.14%
$ 1.46 million $ 43,015
Nov 27, 2025 $ 0.00152
+13.03%
$ 1.49 million $ 22,459
Nov 26, 2025 $ 0.00128
+4.25%
$ 1.28 million $ 1,719
Nov 25, 2025 $ 0.00119
-2.47%
$ 1.19 million $ 1,932
Nov 24, 2025 $ 0.00124
+3.21%
$ 1.24 million $ 21,735
Nov 23, 2025 $ 0.0012
+1.38%
$ -- $ 18,201
Nov 22, 2025 $ 0.00114
-7.70%
$ 1.14 million $ 16,922
Nov 21, 2025 $ 0.00124
-18.00%
$ 1.22 million $ 12,224
Nov 20, 2025 $ 0.00154
-5.83%
$ 1.54 million $ 4,809
Nov 19, 2025 $ 0.00152
-9.93%
$ 1.52 million $ 68,671
Nov 18, 2025 $ 0.00165
+5.67%
$ 1.65 million $ 67,704
Nov 17, 2025 $ 0.00158
+1.97%
$ 1.58 million $ 55,068
Nov 16, 2025 $ 0.00153
-8.77%
$ 1.54 million $ 43,729
Nov 15, 2025 $ 0.00167
+1.90%
$ 1.67 million $ 43,537
Nov 14, 2025 $ 0.00166
-11.48%
$ 1.66 million $ 39,513
Nov 13, 2025 $ 0.00182
-12.30%
$ 1.82 million $ 33,236
Nov 12, 2025 $ 0.00177
-6.14%
$ -- $ 6,173
Nov 11, 2025 $ 0.00187
-8.93%
$ 1.87 million $ 18,236
Nov 10, 2025 $ 0.00213
-4.87%
$ 2.13 million $ 8,355
Nov 9, 2025 $ 0.00224
+8.83%
$ 2.24 million $ 855,809
Nov 8, 2025 $ 0.00211
-8.08%
$ 2.11 million $ 808,059
Nov 7, 2025 $ 0.00231
+18.68%
$ 2.31 million $ 873,846
Nov 6, 2025 $ 0.00192
-8.75%
$ 1.92 million $ 696,253
Nov 5, 2025 $ 0.0021
+18.29%
$ 2.1 million $ 712,837
Nov 4, 2025 $ 0.00189
-18.12%
$ 1.89 million $ 624,584
Nov 3, 2025 $ 0.00232
-25.33%
$ 2.32 million $ 704,091
Nov 2, 2025 $ 0.00311
-10.03%
$ 3.11 million $ 868,884
Nov 1, 2025 $ 0.00345
+18.60%
$ 3.45 million $ 961,608
Oct 31, 2025 $ 0.00292
+8.37%
$ 2.92 million $ 806,257
Oct 30, 2025 $ 0.00273
-27.17%
$ 2.69 million $ 721,441