Gigabrain by virtuals Historical Data

BRAIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00442
-11.96%
$ 4.45 million $ 67,075
Sep 19, 2025 $ 0.00506
-9.59%
$ 5.01 million $ 89,963
Sep 18, 2025 $ 0.00575
-6.34%
$ 5.58 million $ 30,659
Sep 17, 2025 $ 0.00612
+8.38%
$ 6.16 million $ 48,442
Sep 16, 2025 $ 0.00575
-1.83%
$ 5.63 million $ 122,134
Sep 15, 2025 $ 0.00583
+4.05%
$ 5.86 million $ 239,483
Sep 14, 2025 $ 0.0057
-10.17%
$ 5.62 million $ 230,013
Sep 13, 2025 $ 0.00635
-4.90%
$ 6.35 million $ 204,772
Sep 12, 2025 $ 0.00679
-4.67%
$ 6.79 million $ 136,868
Sep 11, 2025 $ 0.00712
+8.11%
$ 7.12 million $ 239,629
Sep 10, 2025 $ 0.00659
+13.98%
$ 6.59 million $ 231,087
Sep 9, 2025 $ 0.0058
-13.52%
$ 5.8 million $ 211,526
Sep 8, 2025 $ 0.00656
+50.00%
$ 6.56 million $ 364,077
Sep 7, 2025 $ 0.00446
-1.53%
$ 4.46 million $ 216,596
Sep 6, 2025 $ 0.00453
-7.49%
$ 4.53 million $ 221,696
Sep 5, 2025 $ 0.00493
+3.02%
$ 4.93 million $ 111,765
Sep 4, 2025 $ 0.00466
-0.81%
$ 4.8 million $ 177,669
Sep 3, 2025 $ 0.00466
-11.99%
$ 4.73 million $ 197,363
Sep 2, 2025 $ 0.0054
+1.66%
$ 5.29 million $ 165,176
Sep 1, 2025 $ 0.00528
-6.29%
$ 5.28 million $ 126,718
Aug 31, 2025 $ 0.00573
-0.54%
$ 5.58 million $ 109,330
Aug 30, 2025 $ 0.00585
-6.48%
$ 5.71 million $ 193,720
Aug 29, 2025 $ 0.00626
-5.07%
$ 6.26 million $ 171,695
Aug 28, 2025 $ 0.00659
+19.24%
$ 6.59 million $ 111,859
Aug 27, 2025 $ 0.00558
-8.73%
$ 5.54 million $ 61,002
Aug 26, 2025 $ 0.00603
+6.85%
$ 6.08 million $ 75,237
Aug 25, 2025 $ 0.0055
-20.54%
$ 5.68 million $ 118,469
Aug 24, 2025 $ 0.00681
-3.49%
$ 6.91 million $ 97,728
Aug 23, 2025 $ 0.00715
-14.75%
$ 7.11 million $ 48,003
Aug 22, 2025 $ 0.00829
+17.01%
$ 8.34 million $ 54,236
Aug 21, 2025 $ 0.00712
-18.62%
$ 7.1 million $ 95,135
Aug 20, 2025 $ 0.00884
+5.67%
$ 8.88 million $ 41,613
Aug 19, 2025 $ 0.00831
+2.86%
$ 8.35 million $ 68,174
Aug 18, 2025 $ 0.00808
-10.00%
$ 8.08 million $ 62,916
Aug 17, 2025 $ 0.00904
+11.93%
$ 9.04 million $ 98,802
Aug 16, 2025 $ 0.00802
+2.52%
$ 8.02 million $ 48,645
Aug 15, 2025 $ 0.00783
-6.26%
$ 7.83 million $ 89,586
Aug 14, 2025 $ 0.0085
-0.16%
$ 8.47 million $ 180,370
Aug 13, 2025 $ 0.00862
-13.83%
$ 8.62 million $ 165,780
Aug 12, 2025 $ 0.01
-8.00%
$ 10.03 million $ 116,303
Aug 11, 2025 $ 0.0112
-10.60%
$ 11.17 million $ 55,718
Aug 10, 2025 $ 0.0126
+6.07%
$ 12.59 million $ 45,058
Aug 9, 2025 $ 0.0118
+5.25%
$ 11.84 million $ 80,828
Aug 8, 2025 $ 0.0113
-10.15%
$ 11.27 million $ 108,790
Aug 7, 2025 $ 0.0125
+4.64%
$ 12.54 million $ 54,765
Aug 6, 2025 $ 0.012
+12.98%
$ 11.95 million $ 64,321
Aug 5, 2025 $ 0.0105
-18.70%
$ 10.49 million $ 73,680
Aug 4, 2025 $ 0.0129
+0.61%
$ 12.85 million $ 98,155
Aug 3, 2025 $ 0.0132
+18.88%
$ 12.61 million $ 107,810
Aug 2, 2025 $ 0.0111
+0.73%
$ 11.1 million $ 96,074