Gigabrain by virtuals Historical Data

BRAIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00092
-12.81%
$920,114 $92,660
Dec 16, 2025 $0.00105
+2.19%
$1.05 million $86,433
Dec 15, 2025 $0.00107
-2.87%
$1.07 million $92,667
Dec 14, 2025 $0.0011
-12.58%
$1.1 million $94,385
Dec 13, 2025 $0.00128
-4.58%
$1.28 million $101,984
Dec 12, 2025 $0.00134
+18.15%
$1.34 million $104,916
Dec 11, 2025 $0.00114
+34.55%
$1.14 million $59,172
Dec 10, 2025 $0.000891
-7.49%
$890,777 $31,527
Dec 9, 2025 $0.000968
+7.41%
$967,771 $28,994
Dec 8, 2025 $0.000898
-4.14%
$897,616 $23,588
Dec 7, 2025 $0.000902
-10.45%
$902,118 $20,981
Dec 6, 2025 $0.000997
-6.76%
$996,948 $9,608
Dec 5, 2025 $0.00107
-7.48%
$1.07 million $5,744
Dec 4, 2025 $0.00116
-2.48%
$1.16 million $16,421
Dec 3, 2025 $0.00123
-0.67%
$1.23 million $15,743
Dec 2, 2025 $0.00125
-1.47%
$1.25 million $9,421
Dec 1, 2025 $0.00125
-4.24%
$1.25 million $2,177
Nov 30, 2025 $0.00149
-0.36%
$1.48 million $46,500
Nov 29, 2025 $0.00148
+2.40%
$1.48 million $43,596
Nov 28, 2025 $0.00148
+2.14%
$1.46 million $43,015
Nov 27, 2025 $0.00152
+13.03%
$1.49 million $22,459
Nov 26, 2025 $0.00128
+4.25%
$1.28 million $1,719
Nov 25, 2025 $0.00119
-2.47%
$1.19 million $1,932
Nov 24, 2025 $0.00124
+3.21%
$1.24 million $21,735
Nov 23, 2025 $0.0012
+1.38%
$-- $18,201
Nov 22, 2025 $0.00114
-7.70%
$1.14 million $16,922
Nov 21, 2025 $0.00124
-18.00%
$1.22 million $12,224
Nov 20, 2025 $0.00154
-5.83%
$1.54 million $4,809
Nov 19, 2025 $0.00152
-9.93%
$1.52 million $68,671
Nov 18, 2025 $0.00165
+5.67%
$1.65 million $67,704
Nov 17, 2025 $0.00158
+1.97%
$1.58 million $55,068
Nov 16, 2025 $0.00153
-8.77%
$1.54 million $43,729
Nov 15, 2025 $0.00167
+1.90%
$1.67 million $43,537
Nov 14, 2025 $0.00166
-11.48%
$1.66 million $39,513
Nov 13, 2025 $0.00182
-12.30%
$1.82 million $33,236
Nov 12, 2025 $0.00177
-6.14%
$-- $6,173
Nov 11, 2025 $0.00187
-8.93%
$1.87 million $18,236
Nov 10, 2025 $0.00213
-4.87%
$2.13 million $8,355
Nov 9, 2025 $0.00224
+8.83%
$2.24 million $855,809
Nov 8, 2025 $0.00211
-8.08%
$2.11 million $808,059
Nov 7, 2025 $0.00231
+18.68%
$2.31 million $873,846
Nov 6, 2025 $0.00192
-8.75%
$1.92 million $696,253
Nov 5, 2025 $0.0021
+18.29%
$2.1 million $712,837
Nov 4, 2025 $0.00189
-18.12%
$1.89 million $624,584
Nov 3, 2025 $0.00232
-25.33%
$2.32 million $704,091
Nov 2, 2025 $0.00311
-10.03%
$3.11 million $868,884
Nov 1, 2025 $0.00345
+18.60%
$3.45 million $961,608
Oct 31, 2025 $0.00292
+8.37%
$2.92 million $806,257
Oct 30, 2025 $0.00273
-27.17%
$2.69 million $721,441
Oct 29, 2025 $0.0038
+5.13%
$3.8 million $951,822