Gigabrain by virtuals Historical Data

BRAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00914
+1.34%
$ 9.14 million $ 227,435
Jun 11, 2025 $ 0.00896
-4.62%
$ -- $ 315,408
Jun 10, 2025 $ 0.00938
-13.48%
$ 9.38 million $ 440,881
Jun 9, 2025 $ 0.0109
+34.25%
$ 10.89 million $ 457,812
Jun 8, 2025 $ 0.00806
+17.98%
$ 8.06 million $ 343,331
Jun 7, 2025 $ 0.00681
+29.70%
$ 6.81 million $ 264,793
Jun 6, 2025 $ 0.00524
+9.53%
$ 5.24 million $ 137,062
Jun 5, 2025 $ 0.00484
-9.17%
$ 4.84 million $ 86,790
Jun 4, 2025 $ 0.00525
-9.62%
$ 5.25 million $ 71,443
Jun 3, 2025 $ 0.00583
-1.59%
$ 5.83 million $ 86,614
Jun 2, 2025 $ 0.00592
-7.23%
$ 5.92 million $ 85,346
Jun 1, 2025 $ 0.00636
+8.76%
$ 6.36 million $ 72,546
May 31, 2025 $ 0.00585
+9.47%
$ 5.85 million $ 57,835
May 30, 2025 $ 0.00533
-17.60%
$ 5.33 million $ 52,907
May 29, 2025 $ 0.00645
-11.23%
$ 6.45 million $ 145,031
May 28, 2025 $ 0.00712
+12.04%
$ 7.12 million $ 205,151
May 27, 2025 $ 0.00633
-0.71%
$ 6.33 million $ 104,493
May 25, 2025 $ 0.00504
-7.20%
$ -- $ 18,205
May 24, 2025 $ 0.00545
+18.27%
$ 5.45 million $ 56,164
May 23, 2025 $ 0.00459
-6.76%
$ 4.59 million $ 46,041
May 22, 2025 $ 0.00491
-1.04%
$ 4.91 million $ 117,209
May 21, 2025 $ 0.005
-12.28%
$ 5 million $ 92,077
May 19, 2025 $ 0.00617
-11.79%
$ -- $ 66,606
May 18, 2025 $ 0.00694
+11.87%
$ 6.94 million $ 60,773
May 17, 2025 $ 0.00621
-2.26%
$ 6.21 million $ 48,973
May 16, 2025 $ 0.00635
+0.50%
$ 6.35 million $ 148,423
May 15, 2025 $ 0.00634
-14.82%
$ 6.34 million $ 127,945
May 14, 2025 $ 0.00751
+12.46%
$ -- $ 217,062
May 13, 2025 $ 0.00637
+0.00%
$ 6.37 million $ 167,779
May 12, 2025 $ 0.00719
+10.76%
$ -- $ 86,801
May 11, 2025 $ 0.00647
-2.66%
$ 6.47 million $ 85,449
May 10, 2025 $ 0.00669
+2.27%
$ 6.69 million $ 128,003
May 9, 2025 $ 0.00658
-15.57%
$ 6.58 million $ 151,186
May 8, 2025 $ 0.00782
+13.27%
$ 7.82 million $ 144,148
May 7, 2025 $ 0.00691
-8.16%
$ 6.91 million $ 106,116
May 6, 2025 $ 0.00759
-7.11%
$ 7.59 million $ 109,222
May 5, 2025 $ 0.00822
-6.12%
$ 8.22 million $ 85,809
May 4, 2025 $ 0.00874
+10.47%
$ 8.74 million $ 53,821
May 3, 2025 $ 0.00782
+5.31%
$ 7.82 million $ 69,527
May 2, 2025 $ 0.00746
+4.41%
$ 7.46 million $ 100,264
May 1, 2025 $ 0.00747
-1.41%
$ 7.09 million $ 108,631
Apr 30, 2025 $ 0.00756
+17.53%
$ 7.56 million $ 90,905
Apr 29, 2025 $ 0.00747
-3.43%
$ -- $ 134,955
Apr 28, 2025 $ 0.00771
+15.61%
$ 7.71 million $ 101,814
Apr 27, 2025 $ 0.00669
-10.81%
$ 6.69 million $ 48,480
Apr 26, 2025 $ 0.00755
+18.11%
$ 7.55 million $ 64,771
Apr 25, 2025 $ 0.0064
-1.79%
$ 6.4 million $ 68,274
Apr 24, 2025 $ 0.00643
-2.21%
$ 6.43 million $ 28,611
Apr 23, 2025 $ 0.00653
-15.49%
$ 6.53 million $ 90,157
Apr 17, 2025 $ 0.00674
+0.00%
$ -- $ 50,052