Gigabrain by virtuals Historical Data

BRAIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0113
+3.87%
$11.35 million $88,481
Jul 19, 2025 $0.0109
-3.66%
$10.89 million $94,868
Jul 18, 2025 $0.0112
-8.74%
$11.23 million $119,459
Jul 17, 2025 $0.0124
+2.92%
$12.37 million $71,782
Jul 16, 2025 $0.012
+14.06%
$11.95 million $145,812
Jul 15, 2025 $0.0106
-1.58%
$10.58 million $97,959
Jul 14, 2025 $0.0107
-5.81%
$10.74 million $113,991
Jul 13, 2025 $0.0114
+20.70%
$11.38 million $87,435
Jul 12, 2025 $0.00939
-5.79%
$9.39 million $30,462
Jul 11, 2025 $0.00993
+15.76%
$9.93 million $125,974
Jul 10, 2025 $0.00952
+5.21%
$9.44 million $75,769
Jul 9, 2025 $0.0091
-3.75%
$9.1 million $81,209
Jul 8, 2025 $0.00901
-6.60%
$9.01 million $37,021
Jul 7, 2025 $0.00965
+1.41%
$9.65 million $67,403
Jul 6, 2025 $0.00951
-5.15%
$9.51 million $54,959
Jul 5, 2025 $0.01
+8.99%
$10.03 million $69,468
Jul 4, 2025 $0.00926
-7.93%
$9.26 million $82,141
Jul 3, 2025 $0.00996
-6.72%
$9.96 million $95,382
Jul 2, 2025 $0.0107
+19.68%
$10.68 million $84,016
Jul 1, 2025 $0.00897
-7.83%
$8.93 million $38,226
Jun 30, 2025 $0.00973
-5.07%
$9.73 million $62,421
Jun 29, 2025 $0.0103
-0.20%
$10.33 million $72,027
Jun 28, 2025 $0.0104
-1.08%
$10.35 million $39,020
Jun 27, 2025 $0.0104
+2.46%
$10.45 million $51,687
Jun 26, 2025 $0.0102
+5.49%
$10.18 million $63,544
Jun 25, 2025 $0.00967
+1.60%
$9.67 million $115,546
Jun 24, 2025 $0.00946
-8.72%
$9.46 million $151,272
Jun 23, 2025 $0.0103
+30.45%
$10.35 million $147,816
Jun 22, 2025 $0.00792
+7.57%
$7.92 million $114,199
Jun 21, 2025 $0.00715
+3.29%
$7.15 million $74,770
Jun 20, 2025 $0.00687
-14.45%
$6.87 million $87,736
Jun 19, 2025 $0.00805
-2.37%
$8.05 million $78,461
Jun 18, 2025 $0.00823
+21.03%
$8.23 million $175,945
Jun 17, 2025 $0.00683
-30.75%
$6.83 million $174,460
Jun 16, 2025 $0.00998
+30.27%
$9.98 million $206,470
Jun 15, 2025 $0.00768
-10.12%
$7.68 million $161,474
Jun 14, 2025 $0.00855
-6.89%
$8.55 million $169,154
Jun 13, 2025 $0.00907
-3.28%
$9.07 million $225,867
Jun 12, 2025 $0.00914
+1.34%
$9.14 million $227,435
Jun 11, 2025 $0.00896
-4.62%
$-- $315,408
Jun 10, 2025 $0.00938
-13.48%
$9.38 million $440,881
Jun 9, 2025 $0.0109
+34.25%
$10.89 million $457,812
Jun 8, 2025 $0.00806
+17.98%
$8.06 million $343,331
Jun 7, 2025 $0.00681
+29.70%
$6.81 million $264,793
Jun 6, 2025 $0.00524
+9.53%
$5.24 million $137,062
Jun 5, 2025 $0.00484
-9.17%
$4.84 million $86,790
Jun 4, 2025 $0.00525
-9.62%
$5.25 million $71,443
Jun 3, 2025 $0.00583
-1.59%
$5.83 million $86,614
Jun 2, 2025 $0.00592
-7.23%
$5.92 million $85,346
Jun 1, 2025 $0.00636
+8.76%
$6.36 million $72,546