Grove Historical Data

GROVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0317
-0.29%
$ -- $ 152,126
Jul 7, 11 AM $ 0.0317
+0.00%
$ -- $ 152,126
Jul 7, 10 AM $ 0.0317
-0.01%
$ -- $ 152,221
Jul 7, 9 AM $ 0.0317
-0.04%
$ -- $ 153,734
Jul 7, 8 AM $ 0.0317
-0.24%
$ -- $ 151,132
Jul 7, 7 AM $ 0.0318
+0.05%
$ -- $ 140,149
Jul 7, 6 AM $ 0.0318
-0.04%
$ -- $ 136,497
Jul 7, 5 AM $ 0.0318
-0.01%
$ -- $ 133,069
Jul 7, 4 AM $ 0.0318
-1.41%
$ -- $ 133,572
Jul 7, 3 AM $ 0.0313
+0.26%
$ -- $ 130,212
Jul 7, 2 AM $ 0.0313
-7.76%
$ -- $ 130,162
Jul 7, 1 AM $ 0.034
+0.37%
$ -- $ 1
Jul 7, 12 AM $ 0.0343
-3.09%
$ -- $ 133,676
Jul 6, 11 PM $ 0.0306
-5.44%
$ -- $ 66,614
Jul 6, 10 PM $ 0.0324
+3.08%
$ -- $ 66,111
Jul 6, 9 PM $ 0.0246
-2.87%
$ -- $ 27,530
Jul 6, 8 PM $ 0.016
+0.00%
$ -- $ 16,794
Download