Grove Historical Data

GROVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.00805
+0.67%
$5.34 million $346,003
Aug 21, 10 PM $0.008
+0.84%
$5.31 million $335,465
Aug 21, 9 PM $0.00793
+0.26%
$5.08 million $335,600
Aug 21, 8 PM $0.00791
-0.14%
$5.06 million $360,314
Aug 21, 7 PM $0.00792
+1.67%
$5.07 million $369,413
Aug 21, 6 PM $0.00779
+0.38%
$4.99 million $336,170
Aug 21, 5 PM $0.00776
+0.71%
$4.97 million $329,424
Aug 21, 4 PM $0.0077
+1.74%
$4.93 million $319,285
Aug 21, 3 PM $0.00757
-0.55%
$4.85 million $286,459
Aug 21, 2 PM $0.00762
+0.02%
$4.88 million $296,282
Aug 21, 1 PM $0.00761
+0.39%
$4.87 million $302,686
Aug 21, 12 PM $0.00758
+0.20%
$4.86 million $325,632
Aug 21, 11 AM $0.00757
-0.91%
$4.85 million $323,332
Aug 21, 10 AM $0.00764
+0.22%
$4.89 million $320,674
Aug 21, 9 AM $0.00762
+0.01%
$4.88 million $320,986
Aug 21, 8 AM $0.00762
+0.59%
$4.88 million $319,909
Aug 21, 7 AM $0.00758
+0.77%
$4.85 million $312,573
Aug 21, 6 AM $0.00752
-0.76%
$4.81 million $302,225
Aug 21, 5 AM $0.00758
+0.46%
$4.85 million $289,094
Aug 21, 4 AM $0.00754
-0.59%
$4.83 million $293,585
Aug 21, 3 AM $0.00759
-0.11%
$4.86 million $295,169
Aug 21, 2 AM $0.00759
-1.05%
$4.86 million $325,291
Aug 21, 1 AM $0.00767
-0.34%
$4.91 million $365,874
Aug 21, 12 AM $0.0077
+0.61%
$4.93 million $392,383
Aug 20, 11 PM $0.00765
+0.54%
$4.9 million $390,697
Aug 20, 10 PM $0.00761
+0.02%
$4.87 million $401,205
Aug 20, 9 PM $0.00761
+0.78%
$4.87 million $399,245
Aug 20, 8 PM $0.00755
+0.15%
$4.84 million $440,728
Aug 20, 7 PM $0.00754
-0.52%
$4.83 million $491,428
Aug 20, 6 PM $0.00758
-0.87%
$4.85 million $515,266
Aug 20, 5 PM $0.00765
-0.37%
$4.9 million $528,176
Aug 20, 4 PM $0.00767
-0.27%
$4.91 million $531,795
Aug 20, 3 PM $0.0077
-0.39%
$4.93 million $527,829
Aug 20, 2 PM $0.00773
-0.54%
$4.95 million $531,705
Aug 20, 1 PM $0.00777
-0.78%
$4.97 million $539,703
Aug 20, 12 PM $0.00783
-0.39%
$5.01 million $522,313
Aug 20, 11 AM $0.00786
+0.27%
$5.03 million $549,945
Aug 20, 10 AM $0.00784
-0.70%
$5.02 million $546,292
Aug 20, 9 AM $0.00789
-1.12%
$5.05 million $547,521
Aug 20, 8 AM $0.00798
-0.26%
$5.11 million $538,915
Aug 20, 7 AM $0.008
+0.44%
$5.12 million $534,989
Aug 20, 6 AM $0.00796
+0.03%
$5.1 million $540,198
Aug 20, 5 AM $0.00796
+0.64%
$5.1 million $536,577
Aug 20, 4 AM $0.00791
+0.61%
$5.06 million $518,320
Aug 20, 3 AM $0.00786
+1.55%
$5.03 million $514,430
Aug 20, 2 AM $0.00774
+0.44%
$4.96 million $475,995
Aug 20, 1 AM $0.00771
+2.40%
$4.94 million $424,085
Aug 20, 12 AM $0.00753
+0.14%
$4.82 million $390,992
Aug 19, 11 PM $0.00752
+1.11%
$4.81 million $390,467
Aug 19, 10 PM $0.00744
+0.77%
$4.76 million $370,979