Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grove Historical Data

GROVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $0.0052
-0.79%
$4.43 million $372,317
Oct 20, 11 PM $0.00525
+0.02%
$4.46 million $369,268
Oct 20, 10 PM $0.00524
-0.05%
$4.46 million $369,607
Oct 20, 9 PM $0.00525
+0.21%
$4.46 million $369,607
Oct 20, 8 PM $0.00524
-0.03%
$4.45 million $360,028
Oct 20, 7 PM $0.00524
+0.09%
$4.45 million $357,280
Oct 20, 6 PM $0.00523
-0.07%
$4.45 million $368,577
Oct 20, 5 PM $0.00524
+0.14%
$4.45 million $367,105
Oct 20, 4 PM $0.00523
-0.25%
$4.45 million $370,454
Oct 20, 3 PM $0.00524
+0.64%
$4.46 million $369,592
Oct 20, 2 PM $0.00521
+0.37%
$4.43 million $380,363
Oct 20, 1 PM $0.00519
-2.03%
$4.41 million $376,324
Oct 20, 12 PM $0.0053
-0.32%
$4.51 million $333,542
Oct 20, 11 AM $0.00531
-0.60%
$4.52 million $357,776
Oct 20, 10 AM $0.00535
+0.16%
$4.55 million $346,027
Oct 20, 9 AM $0.00534
+0.26%
$4.54 million $305,440
Oct 20, 8 AM $0.00532
-1.17%
$4.53 million $290,267
Oct 20, 7 AM $0.00539
-0.31%
$4.58 million $277,207
Oct 20, 6 AM $0.0054
-0.76%
$4.6 million $275,077
Oct 20, 5 AM $0.00544
-1.71%
$4.63 million $262,838
Oct 20, 4 AM $0.00554
-1.80%
$4.71 million $253,746
Oct 20, 3 AM $0.00564
-0.35%
$4.8 million $245,907
Oct 20, 2 AM $0.00566
-0.99%
$4.81 million $192,718
Oct 20, 1 AM $0.00572
-0.02%
$4.86 million $184,402
Oct 20, 12 AM $0.00572
+0.00%
$4.86 million $184,352
Oct 19, 11 PM $0.00572
-0.02%
$4.86 million $188,353
Oct 19, 10 PM $0.00572
-0.02%
$4.86 million $187,667
Oct 19, 9 PM $0.00572
-0.03%
$4.87 million $186,129
Oct 19, 8 PM $0.00572
-0.10%
$4.87 million $213,385
Oct 19, 7 PM $0.00573
+0.00%
$4.87 million $220,036
Oct 19, 6 PM $0.00573
-0.12%
$4.87 million $219,889
Oct 19, 5 PM $0.00574
+0.08%
$4.88 million $218,423
Oct 19, 4 PM $0.00573
+0.24%
$4.87 million $214,227
Oct 19, 3 PM $0.00572
-0.78%
$4.86 million $209,776
Oct 19, 2 PM $0.00576
+0.06%
$4.9 million $178,917
Oct 19, 1 PM $0.00576
+0.01%
$4.9 million $183,740
Oct 19, 12 PM $0.00576
+0.03%
$4.9 million $184,057
Oct 19, 11 AM $0.00576
+0.01%
$4.9 million $183,024
Oct 19, 10 AM $0.00575
-0.01%
$4.89 million $183,670
Oct 19, 9 AM $0.00576
+0.14%
$4.89 million $182,924
Oct 19, 8 AM $0.00575
-0.03%
$4.89 million $182,495
Oct 19, 7 AM $0.00575
-0.03%
$4.89 million $185,696
Oct 19, 6 AM $0.00575
+0.00%
$4.89 million $192,818
Oct 19, 5 AM $0.00575
+0.07%
$4.89 million $194,770
Oct 19, 4 AM $0.00575
-0.11%
$4.89 million $195,458
Oct 19, 3 AM $0.00575
+0.24%
$4.89 million $196,975
Oct 19, 2 AM $0.00574
-0.20%
$4.88 million $198,441
Oct 19, 1 AM $0.00575
-0.02%
$4.89 million $199,704
Oct 19, 12 AM $0.00575
+0.08%
$4.76 million $199,702
Oct 18, 11 PM $0.00575
+0.02%
$4.75 million $201,259