Grove Historical Data

GROVE Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0233
-0.32%
$ 12.21 million $ 15.96 million
1:33 PM $ 0.0234
-0.09%
$ 12.21 million $ 15.97 million
1:32 PM $ 0.0234
-0.58%
$ 12.21 million $ 15.99 million
1:31 PM $ 0.0236
+0.12%
$ 12.21 million $ 15.99 million
1:30 PM $ 0.0235
-0.41%
$ 12.21 million $ 15.99 million
1:29 PM $ 0.0236
-0.01%
$ 12.37 million $ 16 million
1:28 PM $ 0.0236
-0.01%
$ 12.37 million $ 16 million
1:27 PM $ 0.0236
-0.62%
$ 12.37 million $ 16 million
1:26 PM $ 0.0238
-0.05%
$ 12.37 million $ 16.02 million
1:25 PM $ 0.0238
-0.10%
$ 12.37 million $ 16.03 million
1:24 PM $ 0.0238
-0.08%
$ 12.47 million $ 16.04 million
1:23 PM $ 0.0238
+0.15%
$ 12.47 million $ 16.04 million
1:22 PM $ 0.0238
+0.28%
$ 12.47 million $ 16.05 million
1:21 PM $ 0.0237
+0.03%
$ 12.47 million $ 16.03 million
1:20 PM $ 0.0237
+0.03%
$ 12.47 million $ 16.04 million
1:19 PM $ 0.0237
-0.05%
$ 12.41 million $ 16.02 million
1:18 PM $ 0.0237
+0.08%
$ 12.41 million $ 16.01 million
1:17 PM $ 0.0237
+0.99%
$ 12.41 million $ 16.01 million
1:16 PM $ 0.0235
-0.35%
$ 12.41 million $ 16.02 million
1:15 PM $ 0.0235
+0.42%
$ 12.41 million $ 16.01 million
1:14 PM $ 0.0234
+0.20%
$ 12.27 million $ 16.03 million
1:13 PM $ 0.0234
-0.40%
$ 12.27 million $ 16.05 million
1:12 PM $ 0.0235
+0.15%
$ 12.27 million $ 16.05 million
1:11 PM $ 0.0235
+0.02%
$ 12.27 million $ 16.09 million
1:10 PM $ 0.0235
+0.36%
$ 12.27 million $ 16.11 million
1:09 PM $ 0.0234
+0.09%
$ 12.24 million $ 16.12 million
1:08 PM $ 0.0234
+0.23%
$ 12.24 million $ 16.12 million
1:07 PM $ 0.0233
+1.00%
$ 12.24 million $ 16.13 million
1:06 PM $ 0.0231
-0.30%
$ 12.24 million $ 16.11 million
1:05 PM $ 0.0231
+0.16%
$ 12.24 million $ 16.11 million
1:04 PM $ 0.0231
+0.05%
$ 12.1 million $ 16.13 million
1:03 PM $ 0.0231
+0.25%
$ 12.1 million $ 16.12 million
1:02 PM $ 0.023
+0.43%
$ 12.1 million $ 16.12 million
1:01 PM $ 0.0229
-0.07%
$ 12.1 million $ 15.52 million
1:00 PM $ 0.023
+0.35%
$ 12.1 million $ 15.52 million
12:59 PM $ 0.0229
+0.01%
$ 11.98 million $ 15.51 million
12:58 PM $ 0.0229
-1.54%
$ 11.98 million $ 15.54 million
12:57 PM $ 0.0232
-0.87%
$ 11.98 million $ 15.52 million
12:56 PM $ 0.0235
-1.49%
$ 11.98 million $ 16.16 million
12:55 PM $ 0.0239
-0.29%
$ 11.98 million $ 16.15 million
12:54 PM $ 0.0239
-0.06%
$ 12.52 million $ 16.13 million
12:53 PM $ 0.0239
-0.01%
$ 12.52 million $ 16.14 million
12:52 PM $ 0.0239
-0.19%
$ 12.52 million $ 16.14 million
12:51 PM $ 0.024
-0.14%
$ 12.52 million $ 16.16 million
12:50 PM $ 0.024
+0.07%
$ 12.52 million $ 16.16 million
12:49 PM $ 0.024
+0.21%
$ 12.57 million $ 16.15 million
12:48 PM $ 0.024
+0.01%
$ 12.57 million $ 16.17 million
12:47 PM $ 0.024
-0.02%
$ 12.57 million $ 16.18 million
12:46 PM $ 0.024
+0.33%
$ 12.57 million $ 16.25 million
12:45 PM $ 0.0239
-0.20%
$ 12.57 million $ 16.3 million