SAINO Historical Data

SIO
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00001
+0.00%
$ -- $ 3
Jan 9, 2026 $ 0.00001
+0.00%
$ -- $ 6
Jan 8, 2026 $ 0.00001
+0.00%
$ 10,000 $ 6
Jan 2, 2026 $ 0.00001
+0.00%
$ -- $ 16
Jan 1, 2026 $ 0.00001
+0.00%
$ 10,000 $ 16
Nov 20, 2025 $ 0.00001
+0.00%
$ -- $ 13
Nov 19, 2025 $ 0.00001
+0.00%
$ 10,000 $ 13
Oct 30, 2025 $ 0.00001
+0.00%
$ -- $ 3
Oct 29, 2025 $ 0.00001
-50.00%
$ 10,000 $ 11
Oct 28, 2025 $ 0.00002
+0.00%
$ 20,000 $ 5
Oct 21, 2025 $ 0.00003
+0.00%
$ 30,000 $ 10
Oct 20, 2025 $ 0.00002
+0.00%
$ 20,000 $ 2
Oct 19, 2025 $ 0.00002
+0.00%
$ 20,000 $ 2
Oct 9, 2025 $ 0.00003
+0.00%
$ -- $ 6
Oct 8, 2025 $ 0.00003
+0.00%
$ 30,000 $ 6
Sep 26, 2025 $ 0.00003
+0.00%
$ 30,000 $ 39
Sep 25, 2025 $ 0.00003
+50.00%
$ 30,000 $ 39
Sep 24, 2025 $ 0.00002
+0.00%
$ 20,000 $ 361
Sep 20, 2025 $ 0.0000231
+130.77%
$ 23,077 $ 0
Sep 19, 2025 $ 0.00001
-75.00%
$ 10,000 $ 351
Sep 18, 2025 $ 0.00004
+100.00%
$ 40,000 $ 48
Sep 13, 2025 $ 0.0000237
+4.00%
$ 23,722 $ 0
Sep 12, 2025 $ 0.0000228
-0.07%
$ 22,812 $ 0
Sep 6, 2025 $ 0.00002
+0.00%
$ 20,000 $ 18
Sep 5, 2025 $ 0.00002
+0.00%
$ 20,000 $ 1,486
Sep 4, 2025 $ 0.00002
+100.00%
$ 20,000 $ 2,380
Sep 3, 2025 $ 0.00001
+0.00%
$ 10,000 $ 1,277
Sep 2, 2025 $ 0.00001
+0.00%
$ 10,000 $ 5,420
Sep 1, 2025 $ 0.00001
+0.00%
$ 10,000 $ 150
Aug 31, 2025 $ 0.00001
+0.00%
$ 10,000 $ 7,540
Aug 30, 2025 $ 0.00001
+0.00%
$ 10,000 $ 2,210
Aug 29, 2025 $ 0.00001
+0.00%
$ 10,000 $ 4,030
Aug 28, 2025 $ 0.00001
+0.00%
$ 10,000 $ 10,691
Aug 27, 2025 $ 0.00001
+0.00%
$ 10,000 $ 4,978
Aug 26, 2025 $ 0.00001
+0.00%
$ 10,000 $ 6,431
Aug 25, 2025 $ 0.00002
+0.00%
$ 20,000 $ 9
Aug 24, 2025 $ 0.00002
+0.00%
$ 20,000 $ 2,201
Aug 23, 2025 $ 0.00002
+0.00%
$ 20,000 $ 19,972
Aug 22, 2025 $ 0.00002
+0.00%
$ 20,000 $ 13,740
Aug 21, 2025 $ 0.00002
+0.00%
$ 20,000 $ 3,250
Aug 20, 2025 $ 0.00002
+0.00%
$ 20,000 $ 5,248
Aug 19, 2025 $ 0.00002
+0.00%
$ 20,000 $ 13,264
Aug 18, 2025 $ 0.00002
+0.00%
$ 20,000 $ 34,994
Aug 17, 2025 $ 0.00002
+0.00%
$ 20,000 $ 50,680
Aug 16, 2025 $ 0.00002
+0.00%
$ 20,000 $ 20,360
Aug 15, 2025 $ 0.00002
+0.00%
$ 20,000 $ 8,265
Aug 14, 2025 $ 0.00002
+0.00%
$ 20,000 $ 2,328
Aug 13, 2025 $ 0.00002
+0.00%
$ 20,000 $ 4,705
Aug 12, 2025 $ 0.00002
+0.00%
$ 20,000 $ 11,420
Aug 11, 2025 $ 0.00002
+0.00%
$ 20,000 $ 1,980
Download