SAINO Historical Data

SIO
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.00001
+0.00%
$-- $3
Jan 9, 2026 $0.00001
+0.00%
$-- $6
Jan 8, 2026 $0.00001
+0.00%
$10,000 $6
Jan 2, 2026 $0.00001
+0.00%
$-- $16
Jan 1, 2026 $0.00001
+0.00%
$10,000 $16
Nov 20, 2025 $0.00001
+0.00%
$-- $13
Nov 19, 2025 $0.00001
+0.00%
$10,000 $13
Oct 30, 2025 $0.00001
+0.00%
$-- $3
Oct 29, 2025 $0.00001
-50.00%
$10,000 $11
Oct 28, 2025 $0.00002
+0.00%
$20,000 $5
Oct 21, 2025 $0.00003
+0.00%
$30,000 $10
Oct 20, 2025 $0.00002
+0.00%
$20,000 $2
Oct 19, 2025 $0.00002
+0.00%
$20,000 $2
Oct 9, 2025 $0.00003
+0.00%
$-- $6
Oct 8, 2025 $0.00003
+0.00%
$30,000 $6
Sep 26, 2025 $0.00003
+0.00%
$30,000 $39
Sep 25, 2025 $0.00003
+50.00%
$30,000 $39
Sep 24, 2025 $0.00002
+0.00%
$20,000 $361
Sep 20, 2025 $0.0000231
+130.77%
$23,077 $0
Sep 19, 2025 $0.00001
-75.00%
$10,000 $351
Sep 18, 2025 $0.00004
+100.00%
$40,000 $48
Sep 13, 2025 $0.0000237
+4.00%
$23,722 $0
Sep 12, 2025 $0.0000228
-0.07%
$22,812 $0
Sep 6, 2025 $0.00002
+0.00%
$20,000 $18
Sep 5, 2025 $0.00002
+0.00%
$20,000 $1,486
Sep 4, 2025 $0.00002
+100.00%
$20,000 $2,380
Sep 3, 2025 $0.00001
+0.00%
$10,000 $1,277
Sep 2, 2025 $0.00001
+0.00%
$10,000 $5,420
Sep 1, 2025 $0.00001
+0.00%
$10,000 $150
Aug 31, 2025 $0.00001
+0.00%
$10,000 $7,540
Aug 30, 2025 $0.00001
+0.00%
$10,000 $2,210
Aug 29, 2025 $0.00001
+0.00%
$10,000 $4,030
Aug 28, 2025 $0.00001
+0.00%
$10,000 $10,691
Aug 27, 2025 $0.00001
+0.00%
$10,000 $4,978
Aug 26, 2025 $0.00001
+0.00%
$10,000 $6,431
Aug 25, 2025 $0.00002
+0.00%
$20,000 $9
Aug 24, 2025 $0.00002
+0.00%
$20,000 $2,201
Aug 23, 2025 $0.00002
+0.00%
$20,000 $19,972
Aug 22, 2025 $0.00002
+0.00%
$20,000 $13,740
Aug 21, 2025 $0.00002
+0.00%
$20,000 $3,250
Aug 20, 2025 $0.00002
+0.00%
$20,000 $5,248
Aug 19, 2025 $0.00002
+0.00%
$20,000 $13,264
Aug 18, 2025 $0.00002
+0.00%
$20,000 $34,994
Aug 17, 2025 $0.00002
+0.00%
$20,000 $50,680
Aug 16, 2025 $0.00002
+0.00%
$20,000 $20,360
Aug 15, 2025 $0.00002
+0.00%
$20,000 $8,265
Aug 14, 2025 $0.00002
+0.00%
$20,000 $2,328
Aug 13, 2025 $0.00002
+0.00%
$20,000 $4,705
Aug 12, 2025 $0.00002
+0.00%
$20,000 $11,420
Aug 11, 2025 $0.00002
+0.00%
$20,000 $1,980
Download