SAINO Historical Data

SIO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00001
+0.00%
$ -- $ 3
Jan 2026 $ 0.00001
+0.00%
$ -- $ 43
Nov 2025 $ 0.00001
+0.00%
$ -- $ 26
Oct 2025 $ 0.00001
-66.67%
$ -- $ 44
Sep 2025 $ 0.00003
+200.00%
$ -- $ 11,569
Aug 2025 $ 0.00001
+0.00%
$ 10,000 $ 237,736
Jul 2025 $ 0.00002
-33.33%
$ 10,000 $ 223,934
Jun 2025 $ 0.00003
-40.00%
$ 30,000 $ 626,960
May 2025 $ 0.00006
-98.59%
$ 50,000 $ 500,040
Apr 2025 $ 0.00425
-18.11%
$ 4.25 million $ 1.47 million
Mar 2025 $ 0.00519
-98.13%
$ 5.19 million $ 9.6 million
Feb 2025 $ 0.277
+28.44%
$ 277.27 million $ 528.22 million
Jan 2025 $ 0.205
+85.56%
$ 215.86 million $ 95.72 million
Dec 2024 $ 0.0922
-80.20%
$ 110.7 million $ 3.32 million
Nov 2024 $ 0.486
+4.26%
$ 465.76 million $ 4.49 million
Oct 2024 $ 0.5
-55.66%
$ 465.9 million $ 23.27 million
Sep 2024 $ 1.13
-55.96%
$ 1.13 billion $ 11.18 million
Download