SAINO Historical Data

SIO
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.00001
+0.00%
$-- $3
Jan 5 $0.00001
+0.00%
$-- $12
Dec 29 $0.00001
+0.00%
$-- $31
Nov 17 $0.00001
+0.00%
$-- $26
Oct 27 $0.00001
-50.00%
$-- $18
Oct 20 $0.00003
+50.00%
$-- $12
Oct 6 $0.00003
+0.00%
$-- $12
Sep 22 $0.00003
+50.00%
$-- $439
Sep 15 $0.0000231
+15.39%
$-- $399
Sep 8 $0.0000237
+3.99%
$-- $1
Sep 1 $0.00002
+100.00%
$-- $10,730
Aug 25 $0.00001
-50.00%
$10,000 $28,350
Aug 18 $0.00002
+0.00%
$20,000 $90,468
Aug 11 $0.00002
+0.00%
$20,000 $99,737
Aug 4 $0.00002
+0.00%
$20,000 $5,493
Jul 28 $0.00002
+0.00%
$-- $100
Jul 21 $0.00003
+0.00%
$30,000 $10
Jul 14 $0.00002
-33.33%
$30,000 $866
Jul 7 $0.00003
-25.00%
$20,000 $22,603
Jun 30 $0.00004
+33.33%
$40,000 $393,079
Jun 23 $0.00003
+0.00%
$30,000 $181,934
Jun 16 $0.00003
-25.00%
$30,000 $146,256
Jun 9 $0.00005
+0.00%
$50,000 $140,442
Jun 2 $0.00007
+16.67%
$50,000 $66,998
May 26 $0.00006
-14.29%
$60,000 $18,929
May 19 $0.00007
+40.00%
$70,000 $4,344
May 12 $0.00005
-50.16%
$50,000 $98,746
May 5 $0.00014
-66.70%
$89,933 $213,316
Apr 28 $0.00028
-93.41%
$280,000 $408,035
Apr 21 $0.00425
-15.17%
$4.25 million $335,963
Apr 14 $0.00501
+0.00%
$5.01 million $256,832
Apr 7 $0.00501
-18.54%
$5.01 million $280,321
Mar 31 $0.00521
+0.39%
$6.15 million $290,288
Mar 24 $0.00519
-14.78%
$5.19 million $384,500
Mar 17 $0.00532
+15.40%
$6.07 million $678,555
Mar 10 $0.00551
+71.68%
$4.61 million $1.1 million
Mar 3 $0.00401
-97.66%
$3.21 million $2.65 million
Feb 24 $0.172
-15.72%
$171.63 million $23.12 million
Feb 17 $0.244
-6.16%
$203.64 million $169.42 million
Feb 10 $0.26
+30.01%
$260 million $171.74 million
Feb 3 $0.208
+0.72%
$200.01 million $47.14 million
Jan 27 $0.207
+3.14%
$206.6 million $58.98 million
Jan 20 $0.203
+44.78%
$200.32 million $45.75 million
Jan 13 $0.14
+42.29%
$139.92 million $291,896
Jan 6 $0.0985
+2.59%
$98.35 million $294,091
Dec 30 $0.0905
-10.73%
$95.98 million $247,945
Dec 23 $0.0944
-15.44%
$101.4 million $218,178
Dec 16 $0.109
-52.21%
$111.59 million $301,676
Dec 9 $0.24
-71.86%
$228.99 million $388,199
Dec 2 $1.38
+53.85%
$852.56 million $1.97 million
Download