SAINO Historical Data

SIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.00002
+0.00%
$20,000 $11,480
Aug 9, 2025 $0.00002
+0.00%
$20,000 $2
Aug 8, 2025 $0.00003
+50.00%
$30,000 $3
Aug 7, 2025 $0.00002
+0.00%
$20,000 $5,486
Aug 6, 2025 $0.00002
+0.00%
$20,000 $2
Aug 2, 2025 $0.00002
+0.00%
$20,000 $3
Aug 1, 2025 $0.00002
+100.00%
$20,000 $3
Jul 31, 2025 $0.00001
+0.00%
$10,000 $8
Jul 29, 2025 $0.00002
+0.00%
$-- $3
Jul 28, 2025 $0.00002
+0.00%
$20,000 $83
Jul 27, 2025 $0.00003
+0.00%
$30,000 $2
Jul 26, 2025 $0.00003
+0.00%
$30,000 $2
Jul 21, 2025 $0.00003
+0.00%
$-- $8
Jul 20, 2025 $0.00003
+50.00%
$30,000 $74
Jul 19, 2025 $0.00002
+0.00%
$-- $10
Jul 18, 2025 $0.00002
+0.00%
$20,000 $10
Jul 17, 2025 $0.00002
+0.00%
$20,000 $152
Jul 16, 2025 $0.00002
-33.33%
$20,000 $283
Jul 15, 2025 $0.00003
+0.00%
$30,000 $380
Jul 14, 2025 $0.00003
+0.00%
$30,000 $30
Jul 13, 2025 $0.00002
+0.00%
$20,000 $128
Jul 12, 2025 $0.00003
+0.00%
$30,000 $10
Jul 11, 2025 $0.00003
-25.00%
$30,000 $10,465
Jul 10, 2025 $0.00004
+33.33%
$40,000 $244
Jul 9, 2025 $0.00003
+0.00%
$30,000 $298
Jul 8, 2025 $0.00003
-25.00%
$30,000 $476
Jul 7, 2025 $0.00004
+0.00%
$40,000 $11,111
Jul 6, 2025 $0.00004
+0.00%
$40,000 $27,874
Jul 5, 2025 $0.00004
+0.00%
$40,000 $10,543
Jul 4, 2025 $0.00004
+33.33%
$40,000 $126
Jul 3, 2025 $0.00004
+33.33%
$40,000 $5,113
Jul 2, 2025 $0.00003
+0.00%
$30,000 $54,723
Jul 1, 2025 $0.00003
+0.00%
$30,000 $101,787
Jun 30, 2025 $0.00003
+0.00%
$30,000 $220,787
Jun 29, 2025 $0.00003
+0.00%
$30,000 $17,259
Jun 28, 2025 $0.00003
+0.00%
$30,000 $65,334
Jun 27, 2025 $0.00003
+0.00%
$30,000 $71,415
Jun 26, 2025 $0.00003
+0.00%
$30,000 $25,136
Jun 25, 2025 $0.00003
+0.00%
$30,000 $3
Jun 24, 2025 $0.00003
+0.00%
$30,000 $3,334
Jun 23, 2025 $0.00003
+0.00%
$30,000 $16,712
Jun 22, 2025 $0.00003
+0.00%
$30,000 $12,607
Jun 21, 2025 $0.00003
+0.00%
$30,000 $23,834
Jun 20, 2025 $0.00003
+0.00%
$30,000 $15,409
Jun 19, 2025 $0.00003
+0.00%
$30,000 $36,525
Jun 18, 2025 $0.00003
+0.00%
$30,000 $35,385
Jun 17, 2025 $0.00002
+0.00%
$20,000 $12,794
Jun 16, 2025 $0.00003
-25.00%
$30,000 $22,309
Jun 15, 2025 $0.00005
+0.00%
$50,000 $47,169
Jun 14, 2025 $0.00005
+0.00%
$50,000 $51,559