SAINO Historical Data

SIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00002
+0.00%
$ 20,000 $ 11,480
Aug 9, 2025 $ 0.00002
+0.00%
$ 20,000 $ 2
Aug 8, 2025 $ 0.00003
+50.00%
$ 30,000 $ 3
Aug 7, 2025 $ 0.00002
+0.00%
$ 20,000 $ 5,486
Aug 6, 2025 $ 0.00002
+0.00%
$ 20,000 $ 2
Aug 2, 2025 $ 0.00002
+0.00%
$ 20,000 $ 3
Aug 1, 2025 $ 0.00002
+100.00%
$ 20,000 $ 3
Jul 31, 2025 $ 0.00001
+0.00%
$ 10,000 $ 8
Jul 29, 2025 $ 0.00002
+0.00%
$ -- $ 3
Jul 28, 2025 $ 0.00002
+0.00%
$ 20,000 $ 83
Jul 27, 2025 $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 26, 2025 $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 21, 2025 $ 0.00003
+0.00%
$ -- $ 8
Jul 20, 2025 $ 0.00003
+50.00%
$ 30,000 $ 74
Jul 19, 2025 $ 0.00002
+0.00%
$ -- $ 10
Jul 18, 2025 $ 0.00002
+0.00%
$ 20,000 $ 10
Jul 17, 2025 $ 0.00002
+0.00%
$ 20,000 $ 152
Jul 16, 2025 $ 0.00002
-33.33%
$ 20,000 $ 283
Jul 15, 2025 $ 0.00003
+0.00%
$ 30,000 $ 380
Jul 14, 2025 $ 0.00003
+0.00%
$ 30,000 $ 30
Jul 13, 2025 $ 0.00002
+0.00%
$ 20,000 $ 128
Jul 12, 2025 $ 0.00003
+0.00%
$ 30,000 $ 10
Jul 11, 2025 $ 0.00003
-25.00%
$ 30,000 $ 10,465
Jul 10, 2025 $ 0.00004
+33.33%
$ 40,000 $ 244
Jul 9, 2025 $ 0.00003
+0.00%
$ 30,000 $ 298
Jul 8, 2025 $ 0.00003
-25.00%
$ 30,000 $ 476
Jul 7, 2025 $ 0.00004
+0.00%
$ 40,000 $ 11,111
Jul 6, 2025 $ 0.00004
+0.00%
$ 40,000 $ 27,874
Jul 5, 2025 $ 0.00004
+0.00%
$ 40,000 $ 10,543
Jul 4, 2025 $ 0.00004
+33.33%
$ 40,000 $ 126
Jul 3, 2025 $ 0.00004
+33.33%
$ 40,000 $ 5,113
Jul 2, 2025 $ 0.00003
+0.00%
$ 30,000 $ 54,723
Jul 1, 2025 $ 0.00003
+0.00%
$ 30,000 $ 101,787
Jun 30, 2025 $ 0.00003
+0.00%
$ 30,000 $ 220,787
Jun 29, 2025 $ 0.00003
+0.00%
$ 30,000 $ 17,259
Jun 28, 2025 $ 0.00003
+0.00%
$ 30,000 $ 65,334
Jun 27, 2025 $ 0.00003
+0.00%
$ 30,000 $ 71,415
Jun 26, 2025 $ 0.00003
+0.00%
$ 30,000 $ 25,136
Jun 25, 2025 $ 0.00003
+0.00%
$ 30,000 $ 3
Jun 24, 2025 $ 0.00003
+0.00%
$ 30,000 $ 3,334
Jun 23, 2025 $ 0.00003
+0.00%
$ 30,000 $ 16,712
Jun 22, 2025 $ 0.00003
+0.00%
$ 30,000 $ 12,607
Jun 21, 2025 $ 0.00003
+0.00%
$ 30,000 $ 23,834
Jun 20, 2025 $ 0.00003
+0.00%
$ 30,000 $ 15,409
Jun 19, 2025 $ 0.00003
+0.00%
$ 30,000 $ 36,525
Jun 18, 2025 $ 0.00003
+0.00%
$ 30,000 $ 35,385
Jun 17, 2025 $ 0.00002
+0.00%
$ 20,000 $ 12,794
Jun 16, 2025 $ 0.00003
-25.00%
$ 30,000 $ 22,309
Jun 15, 2025 $ 0.00005
+0.00%
$ 50,000 $ 47,169
Jun 14, 2025 $ 0.00005
+0.00%
$ 50,000 $ 51,559