Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAINO Historical Data

SIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.00005
+0.00%
$50,000 $52
Jun 12, 2025 $0.00005
+0.00%
$50,000 $31,034
Jun 11, 2025 $0.00005
+0.00%
$50,000 $25,805
Jun 10, 2025 $0.00006
+0.00%
$60,000 $30,378
Jun 9, 2025 $0.00006
+20.00%
$60,000 $1,614
Jun 8, 2025 $0.00005
-28.57%
$50,000 $1,347
Jun 7, 2025 $0.00007
+40.00%
$70,000 $215
Jun 6, 2025 $0.00005
+0.00%
$50,000 $53
Jun 5, 2025 $0.00005
-16.67%
$50,000 $2,882
Jun 4, 2025 $0.00006
+0.00%
$60,000 $16,029
Jun 3, 2025 $0.00006
+0.00%
$60,000 $18,495
Jun 2, 2025 $0.00006
+0.00%
$60,000 $29,325
Jun 1, 2025 $0.00006
+20.00%
$60,000 $12,948
May 31, 2025 $0.00005
-16.67%
$50,000 $7
May 30, 2025 $0.00006
+0.00%
$60,000 $12
May 29, 2025 $0.00006
+0.00%
$-- $4
May 28, 2025 $0.00006
+0.00%
$60,000 $6
May 27, 2025 $0.00006
+0.00%
$60,000 $4,111
May 26, 2025 $0.00006
-14.29%
$60,000 $1,840
May 25, 2025 $0.00007
+16.67%
$70,000 $589
May 24, 2025 $0.00007
+0.00%
$70,000 $544
May 23, 2025 $0.00004
-20.00%
$40,000 $123
May 22, 2025 $0.00005
+0.00%
$50,000 $14
May 21, 2025 $0.00005
+0.00%
$50,000 $5
May 20, 2025 $0.00006
+20.00%
$60,000 $161
May 19, 2025 $0.00008
+60.00%
$80,000 $3,496
May 18, 2025 $0.00005
+0.00%
$50,000 $3,986
May 17, 2025 $0.00005
+0.00%
$50,000 $16,416
May 16, 2025 $0.00007
+0.00%
$70,000 $486
May 15, 2025 $0.00007
+16.82%
$70,000 $18,467
May 14, 2025 $0.0000599
+0.04%
$59,926 $17,525
May 13, 2025 $0.0000599
-40.10%
$59,890 $38,256
May 12, 2025 $0.0001
-0.35%
$99,967 $7,595
May 11, 2025 $0.0000899
-35.67%
$89,933 $19,311
May 10, 2025 $0.00014
+0.00%
$139,867 $32,777
May 9, 2025 $0.00018
-5.04%
$179,991 $33,498
May 8, 2025 $0.00019
-9.83%
$189,577 $13,595
May 7, 2025 $0.00021
-19.09%
$210,258 $85,578
May 6, 2025 $0.00026
-13.35%
$259,946 $46,099
May 5, 2025 $0.00041
-2.38%
$410,000 $1,769
May 4, 2025 $0.00028
-80.42%
$280,000 $1,169
May 3, 2025 $0.00143
-22.28%
$1.43 million $26,841
May 2, 2025 $0.00184
-53.88%
$1.84 million $44,168
May 1, 2025 $0.00399
-6.12%
$3.99 million $81,597
Apr 30, 2025 $0.00425
-6.18%
$4.25 million $88,530
Apr 29, 2025 $0.00425
+0.00%
$-- $103,634
Apr 28, 2025 $0.00425
+0.00%
$4.25 million $62,096
Apr 27, 2025 $0.00425
+0.00%
$4.25 million $54,099
Apr 26, 2025 $0.00425
+0.00%
$4.25 million $80,406
Apr 25, 2025 $0.00425
-3.63%
$4.25 million $55,266