SAINO Historical Data

SIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00005
+0.00%
$ 50,000 $ 52
Jun 12, 2025 $ 0.00005
+0.00%
$ 50,000 $ 31,034
Jun 11, 2025 $ 0.00005
+0.00%
$ 50,000 $ 25,805
Jun 10, 2025 $ 0.00006
+0.00%
$ 60,000 $ 30,378
Jun 9, 2025 $ 0.00006
+20.00%
$ 60,000 $ 1,614
Jun 8, 2025 $ 0.00005
-28.57%
$ 50,000 $ 1,347
Jun 7, 2025 $ 0.00007
+40.00%
$ 70,000 $ 215
Jun 6, 2025 $ 0.00005
+0.00%
$ 50,000 $ 53
Jun 5, 2025 $ 0.00005
-16.67%
$ 50,000 $ 2,882
Jun 4, 2025 $ 0.00006
+0.00%
$ 60,000 $ 16,029
Jun 3, 2025 $ 0.00006
+0.00%
$ 60,000 $ 18,495
Jun 2, 2025 $ 0.00006
+0.00%
$ 60,000 $ 29,325
Jun 1, 2025 $ 0.00006
+20.00%
$ 60,000 $ 12,948
May 31, 2025 $ 0.00005
-16.67%
$ 50,000 $ 7
May 30, 2025 $ 0.00006
+0.00%
$ 60,000 $ 12
May 29, 2025 $ 0.00006
+0.00%
$ -- $ 4
May 28, 2025 $ 0.00006
+0.00%
$ 60,000 $ 6
May 27, 2025 $ 0.00006
+0.00%
$ 60,000 $ 4,111
May 26, 2025 $ 0.00006
-14.29%
$ 60,000 $ 1,840
May 25, 2025 $ 0.00007
+16.67%
$ 70,000 $ 589
May 24, 2025 $ 0.00007
+0.00%
$ 70,000 $ 544
May 23, 2025 $ 0.00004
-20.00%
$ 40,000 $ 123
May 22, 2025 $ 0.00005
+0.00%
$ 50,000 $ 14
May 21, 2025 $ 0.00005
+0.00%
$ 50,000 $ 5
May 20, 2025 $ 0.00006
+20.00%
$ 60,000 $ 161
May 19, 2025 $ 0.00008
+60.00%
$ 80,000 $ 3,496
May 18, 2025 $ 0.00005
+0.00%
$ 50,000 $ 3,986
May 17, 2025 $ 0.00005
+0.00%
$ 50,000 $ 16,416
May 16, 2025 $ 0.00007
+0.00%
$ 70,000 $ 486
May 15, 2025 $ 0.00007
+16.82%
$ 70,000 $ 18,467
May 14, 2025 $ 0.0000599
+0.04%
$ 59,926 $ 17,525
May 13, 2025 $ 0.0000599
-40.10%
$ 59,890 $ 38,256
May 12, 2025 $ 0.0001
-0.35%
$ 99,967 $ 7,595
May 11, 2025 $ 0.0000899
-35.67%
$ 89,933 $ 19,311
May 10, 2025 $ 0.00014
+0.00%
$ 139,867 $ 32,777
May 9, 2025 $ 0.00018
-5.04%
$ 179,991 $ 33,498
May 8, 2025 $ 0.00019
-9.83%
$ 189,577 $ 13,595
May 7, 2025 $ 0.00021
-19.09%
$ 210,258 $ 85,578
May 6, 2025 $ 0.00026
-13.35%
$ 259,946 $ 46,099
May 5, 2025 $ 0.00041
-2.38%
$ 410,000 $ 1,769
May 4, 2025 $ 0.00028
-80.42%
$ 280,000 $ 1,169
May 3, 2025 $ 0.00143
-22.28%
$ 1.43 million $ 26,841
May 2, 2025 $ 0.00184
-53.88%
$ 1.84 million $ 44,168
May 1, 2025 $ 0.00399
-6.12%
$ 3.99 million $ 81,597
Apr 30, 2025 $ 0.00425
-6.18%
$ 4.25 million $ 88,530
Apr 29, 2025 $ 0.00425
+0.00%
$ -- $ 103,634
Apr 28, 2025 $ 0.00425
+0.00%
$ 4.25 million $ 62,096
Apr 27, 2025 $ 0.00425
+0.00%
$ 4.25 million $ 54,099
Apr 26, 2025 $ 0.00425
+0.00%
$ 4.25 million $ 80,406
Apr 25, 2025 $ 0.00425
-3.63%
$ 4.25 million $ 55,266