SAINO Historical Data

SIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00441
+0.23%
$4.41 million $31,068
Apr 23, 2025 $0.0044
-12.18%
$4.4 million $52,421
Apr 22, 2025 $0.00501
+0.00%
$5.01 million $14,960
Apr 21, 2025 $0.00501
+0.00%
$5.01 million $47,742
Apr 20, 2025 $0.00501
+0.00%
$5.01 million $47,867
Apr 19, 2025 $0.00501
+0.00%
$5.01 million $33,007
Apr 18, 2025 $0.00501
+0.00%
$5.01 million $48,761
Apr 17, 2025 $0.00501
+0.00%
$5.01 million $45,824
Apr 16, 2025 $0.00501
+0.00%
$5.01 million $45,099
Apr 15, 2025 $0.00501
+0.00%
$5.01 million $45,755
Apr 14, 2025 $0.00501
+0.00%
$5.01 million $38,387
Apr 13, 2025 $0.00501
+0.00%
$5.01 million $46,480
Apr 12, 2025 $0.00501
+0.00%
$5.01 million $39,877
Apr 11, 2025 $0.00501
+0.00%
$5.01 million $35,805
Apr 10, 2025 $0.00501
+0.00%
$5.01 million $60,625
Apr 9, 2025 $0.00501
-3.57%
$5.01 million $64,235
Apr 8, 2025 $0.00519
-15.38%
$5.19 million $55,886
Apr 7, 2025 $0.00613
-0.33%
$6.13 million $23,893
Apr 6, 2025 $0.00615
+18.04%
$6.15 million $23,883
Apr 5, 2025 $0.00521
+4.00%
$5.21 million $58,370
Apr 4, 2025 $0.00501
+0.00%
$5.01 million $42,681
Apr 3, 2025 $0.00501
+0.00%
$5.01 million $42,078
Apr 2, 2025 $0.00501
+0.00%
$5.01 million $40,671
Apr 1, 2025 $0.00501
-3.47%
$5.01 million $42,513
Mar 31, 2025 $0.00519
+0.00%
$5.19 million $63,975
Mar 30, 2025 $0.00519
+0.00%
$5.19 million $76,222
Mar 29, 2025 $0.00519
+0.00%
$5.19 million $73,632
Mar 28, 2025 $0.00519
+0.00%
$5.19 million $49,370
Mar 27, 2025 $0.00519
+0.00%
$5.19 million $59,949
Mar 26, 2025 $0.00519
+3.59%
$5.19 million $84,513
Mar 25, 2025 $0.00501
-3.47%
$5.01 million $59,740
Mar 24, 2025 $0.00519
-14.78%
$5.19 million $57,295
Mar 23, 2025 $0.00607
+14.53%
$6.07 million $34,715
Mar 22, 2025 $0.00532
-7.32%
$5.32 million $56,732
Mar 21, 2025 $0.00573
+10.40%
$5.73 million $54,816
Mar 20, 2025 $0.00519
-13.50%
$5.19 million $71,539
Mar 19, 2025 $0.00564
+11.42%
$5.64 million $106,674
Mar 18, 2025 $0.00506
+8.99%
$5.06 million $92,810
Mar 17, 2025 $0.00461
+0.00%
$4.61 million $295,985
Mar 16, 2025 $0.00461
-16.35%
$4.61 million $182,109
Mar 15, 2025 $0.00551
+2.63%
$5.51 million $97,710
Mar 14, 2025 $0.00537
+0.00%
$5.37 million $67,070
Mar 13, 2025 $0.00537
+12.11%
$5.37 million $181,996
Mar 12, 2025 $0.00479
-19.36%
$4.79 million $257,767
Mar 11, 2025 $0.0036
-6.04%
$3.6 million $189,120
Mar 10, 2025 $0.00383
+19.36%
$3.83 million $310,141
Mar 9, 2025 $0.00321
-20.15%
$3.21 million $203,078
Mar 8, 2025 $0.00401
-59.88%
$4.01 million $240,703
Mar 7, 2025 $0.01
-72.98%
$10 million $155,827
Mar 6, 2025 $0.074
-38.33%
$74 million $688,376