SAINO Historical Data

SIO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.12
-24.97%
$ 120 million $ 272,332
Mar 4, 2025 $ 0.16
-5.97%
$ 159.94 million $ 519,117
Mar 3, 2025 $ 0.168
-2.29%
$ 167.69 million $ 770,599
Mar 2, 2025 $ 0.172
-8.34%
$ 171.63 million $ 2.01 million
Mar 1, 2025 $ 0.191
-31.09%
$ 191.07 million $ 2.21 million
Feb 28, 2025 $ 0.277
-4.15%
$ 277.27 million $ 4.25 million
Feb 27, 2025 $ 0.289
+2.37%
$ 289.1 million $ 5.27 million
Feb 26, 2025 $ 0.282
+7.39%
$ 282.42 million $ 1.01 million
Feb 25, 2025 $ 0.263
-4.84%
$ 262.98 million $ 4.39 million
Feb 24, 2025 $ 0.276
+35.70%
$ 276.34 million $ 3.97 million
Feb 23, 2025 $ 0.204
-16.53%
$ 203.64 million $ 33.14 million
Feb 22, 2025 $ 0.244
-1.13%
$ 243.98 million $ 39.56 million
Feb 21, 2025 $ 0.247
+1.96%
$ 246.77 million $ 13.43 million
Feb 20, 2025 $ 0.242
-5.47%
$ 242.02 million $ 8.54 million
Feb 19, 2025 $ 0.256
+0.00%
$ 256.02 million $ 48.5 million
Feb 18, 2025 $ 0.256
-1.55%
$ 256.02 million $ 21.28 million
Feb 17, 2025 $ 0.26
+0.02%
$ 260.05 million $ 38.11 million
Feb 16, 2025 $ 0.26
-0.01%
$ 260 million $ 66.68 million
Feb 15, 2025 $ 0.26
+8.35%
$ 260.02 million $ 35.92 million
Feb 14, 2025 $ 0.24
-4.01%
$ 239.99 million $ 47.07 million
Feb 13, 2025 $ 0.25
+25.01%
$ 250.01 million $ 20.47 million
Feb 12, 2025 $ 0.2
+11.35%
$ 199.99 million $ 27.49 million
Feb 11, 2025 $ 0.18
-10.21%
$ 179.61 million $ 21.95 million
Feb 10, 2025 $ 0.2
+0.02%
$ 200.04 million $ 18.84 million
Feb 9, 2025 $ 0.2
-3.88%
$ 200.01 million $ 7.89 million
Feb 8, 2025 $ 0.208
-0.65%
$ 208.08 million $ 10.57 million
Feb 7, 2025 $ 0.209
-0.07%
$ 209.43 million $ 6.27 million
Feb 6, 2025 $ 0.21
+0.25%
$ 210.09 million $ 10.17 million
Feb 5, 2025 $ 0.21
+0.02%
$ 209.57 million $ 6.72 million
Feb 4, 2025 $ 0.21
+0.70%
$ 209.52 million $ 6.55 million
Feb 3, 2025 $ 0.208
+0.71%
$ 208.07 million $ 6.86 million
Feb 2, 2025 $ 0.207
+0.36%
$ 206.6 million $ 6.59 million
Feb 1, 2025 $ 0.206
-4.64%
$ 205.85 million $ 6.73 million
Jan 31, 2025 $ 0.216
+5.09%
$ 215.86 million $ 6.56 million
Jan 30, 2025 $ 0.205
-4.81%
$ 205.41 million $ 7.01 million
Jan 29, 2025 $ 0.216
+7.71%
$ 215.79 million $ 5.3 million
Jan 28, 2025 $ 0.2
-12.74%
$ 200.35 million $ 6.45 million
Jan 27, 2025 $ 0.23
+14.62%
$ 229.59 million $ 20.34 million
Jan 26, 2025 $ 0.2
-1.12%
$ 200.32 million $ 9.93 million
Jan 25, 2025 $ 0.203
-10.40%
$ 202.58 million $ 7.31 million
Jan 24, 2025 $ 0.226
+11.90%
$ 226.1 million $ 5.49 million
Jan 23, 2025 $ 0.202
+0.74%
$ 202.05 million $ 6.04 million
Jan 22, 2025 $ 0.111
+0.45%
$ 110.52 million $ 16.56 million
Jan 21, 2025 $ 0.11
+9.14%
$ 110.02 million $ 10.22 million
Jan 20, 2025 $ 0.101
-27.96%
$ 100.8 million $ 140,500
Jan 19, 2025 $ 0.14
-0.01%
$ 139.92 million $ 40,078
Jan 18, 2025 $ 0.14
-0.04%
$ 139.94 million $ 105,584
Jan 17, 2025 $ 0.14
+38.32%
$ 139.99 million $ 1,362
Jan 16, 2025 $ 0.101
+2.89%
$ 101.21 million $ 52,457
Jan 15, 2025 $ 0.0984
+0.58%
$ 98.37 million $ 46,989