SAINO Historical Data

SIO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.12
-24.97%
$120 million $272,332
Mar 4, 2025 $0.16
-5.97%
$159.94 million $519,117
Mar 3, 2025 $0.168
-2.29%
$167.69 million $770,599
Mar 2, 2025 $0.172
-8.34%
$171.63 million $2.01 million
Mar 1, 2025 $0.191
-31.09%
$191.07 million $2.21 million
Feb 28, 2025 $0.277
-4.15%
$277.27 million $4.25 million
Feb 27, 2025 $0.289
+2.37%
$289.1 million $5.27 million
Feb 26, 2025 $0.282
+7.39%
$282.42 million $1.01 million
Feb 25, 2025 $0.263
-4.84%
$262.98 million $4.39 million
Feb 24, 2025 $0.276
+35.70%
$276.34 million $3.97 million
Feb 23, 2025 $0.204
-16.53%
$203.64 million $33.14 million
Feb 22, 2025 $0.244
-1.13%
$243.98 million $39.56 million
Feb 21, 2025 $0.247
+1.96%
$246.77 million $13.43 million
Feb 20, 2025 $0.242
-5.47%
$242.02 million $8.54 million
Feb 19, 2025 $0.256
+0.00%
$256.02 million $48.5 million
Feb 18, 2025 $0.256
-1.55%
$256.02 million $21.28 million
Feb 17, 2025 $0.26
+0.02%
$260.05 million $38.11 million
Feb 16, 2025 $0.26
-0.01%
$260 million $66.68 million
Feb 15, 2025 $0.26
+8.35%
$260.02 million $35.92 million
Feb 14, 2025 $0.24
-4.01%
$239.99 million $47.07 million
Feb 13, 2025 $0.25
+25.01%
$250.01 million $20.47 million
Feb 12, 2025 $0.2
+11.35%
$199.99 million $27.49 million
Feb 11, 2025 $0.18
-10.21%
$179.61 million $21.95 million
Feb 10, 2025 $0.2
+0.02%
$200.04 million $18.84 million
Feb 9, 2025 $0.2
-3.88%
$200.01 million $7.89 million
Feb 8, 2025 $0.208
-0.65%
$208.08 million $10.57 million
Feb 7, 2025 $0.209
-0.07%
$209.43 million $6.27 million
Feb 6, 2025 $0.21
+0.25%
$210.09 million $10.17 million
Feb 5, 2025 $0.21
+0.02%
$209.57 million $6.72 million
Feb 4, 2025 $0.21
+0.70%
$209.52 million $6.55 million
Feb 3, 2025 $0.208
+0.71%
$208.07 million $6.86 million
Feb 2, 2025 $0.207
+0.36%
$206.6 million $6.59 million
Feb 1, 2025 $0.206
-4.64%
$205.85 million $6.73 million
Jan 31, 2025 $0.216
+5.09%
$215.86 million $6.56 million
Jan 30, 2025 $0.205
-4.81%
$205.41 million $7.01 million
Jan 29, 2025 $0.216
+7.71%
$215.79 million $5.3 million
Jan 28, 2025 $0.2
-12.74%
$200.35 million $6.45 million
Jan 27, 2025 $0.23
+14.62%
$229.59 million $20.34 million
Jan 26, 2025 $0.2
-1.12%
$200.32 million $9.93 million
Jan 25, 2025 $0.203
-10.40%
$202.58 million $7.31 million
Jan 24, 2025 $0.226
+11.90%
$226.1 million $5.49 million
Jan 23, 2025 $0.202
+0.74%
$202.05 million $6.04 million
Jan 22, 2025 $0.111
+0.45%
$110.52 million $16.56 million
Jan 21, 2025 $0.11
+9.14%
$110.02 million $10.22 million
Jan 20, 2025 $0.101
-27.96%
$100.8 million $140,500
Jan 19, 2025 $0.14
-0.01%
$139.92 million $40,078
Jan 18, 2025 $0.14
-0.04%
$139.94 million $105,584
Jan 17, 2025 $0.14
+38.32%
$139.99 million $1,362
Jan 16, 2025 $0.101
+2.89%
$101.21 million $52,457
Jan 15, 2025 $0.0984
+0.58%
$98.37 million $46,989