SAINO Historical Data

SIO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0978
+2.26%
$97.8 million $44,807
Jan 13, 2025 $0.0956
-2.76%
$95.64 million $40,697
Jan 12, 2025 $0.0984
-0.12%
$98.35 million $40,335
Jan 11, 2025 $0.0985
+2.57%
$98.47 million $48,699
Jan 10, 2025 $0.096
-12.06%
$96 million $44,180
Jan 9, 2025 $0.109
+18.01%
$109.16 million $56,752
Jan 8, 2025 $0.0925
-3.44%
$92.5 million $48,154
Jan 7, 2025 $0.0958
+0.13%
$95.8 million $48,163
Jan 6, 2025 $0.0957
-0.31%
$95.68 million $48,143
Jan 5, 2025 $0.096
+6.03%
$95.98 million $47,945
Jan 4, 2025 $0.0905
-1.61%
$90.52 million $47,471
Jan 3, 2025 $0.092
-7.12%
$92 million $47,629
Jan 2, 2025 $0.099
-13.83%
$99.05 million $47,725
Jan 1, 2025 $0.093
-15.99%
$93 million $71,325
Dec 31, 2024 $0.111
+20.12%
$110.7 million $518
Dec 30, 2024 $0.0922
-9.07%
$92.2 million $33,277
Dec 29, 2024 $0.101
+7.46%
$101.4 million $30,902
Dec 28, 2024 $0.0944
-0.67%
$94.36 million $41,380
Dec 27, 2024 $0.095
+5.34%
$95 million $20,615
Dec 26, 2024 $0.0902
-1.44%
$90.18 million $44,588
Dec 25, 2024 $0.0915
-8.48%
$91.5 million $34,781
Dec 24, 2024 $0.1
-7.11%
$99.98 million $32,934
Dec 23, 2024 $0.108
-3.55%
$107.63 million $43,879
Dec 22, 2024 $0.112
+1.97%
$111.59 million $44,256
Dec 21, 2024 $0.109
-6.48%
$109.43 million $37,483
Dec 20, 2024 $0.117
-1.63%
$117.03 million $53,403
Dec 19, 2024 $0.119
-8.07%
$118.97 million $53,261
Dec 18, 2024 $0.129
+7.82%
$129.42 million $36,188
Dec 17, 2024 $0.108
-5.67%
$108.48 million $60,778
Dec 16, 2024 $0.115
-49.78%
$114.99 million $60,562
Dec 15, 2024 $0.229
-4.54%
$228.99 million $42,130
Dec 14, 2024 $0.24
-11.15%
$239.89 million $40,378
Dec 13, 2024 $0.23
+9.81%
$230.04 million $71,497
Dec 12, 2024 $0.209
-27.64%
$209.49 million $41,568
Dec 11, 2024 $0.29
-3.29%
$289.54 million $45,917
Dec 10, 2024 $0.257
-57.03%
$256.98 million $62,338
Dec 9, 2024 $0.598
-29.86%
$597.99 million $126,501
Dec 8, 2024 $0.853
-38.34%
$852.56 million $124,091
Dec 7, 2024 $1.38
+94.02%
$1.38 billion $252,414
Dec 6, 2024 $1.4
+65.64%
$1.4 billion $1.21 million
Dec 5, 2024 $0.742
+14.99%
$742.3 million $140,354
Dec 4, 2024 $0.646
-8.11%
$645.56 million $120,365
Dec 3, 2024 $0.703
-5.37%
$702.56 million $150,067
Dec 2, 2024 $0.742
-17.39%
$742.44 million $93,996
Dec 1, 2024 $0.899
+92.95%
$898.69 million $167,970
Nov 30, 2024 $0.466
-4.12%
$465.76 million $2,901
Nov 29, 2024 $0.486
-2.65%
$485.76 million $94,266
Nov 28, 2024 $0.43
-9.76%
$430 million $108,518
Nov 27, 2024 $0.477
-4.69%
$476.52 million $35,513
Nov 26, 2024 $0.5
+21.18%
$482.56 million $66,651