Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAINO Historical Data

SIO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $1.68
-6.76%
$1.68 billion $4,536
Oct 5, 2024 $1.8
+25.15%
$1.8 billion $234,088
Oct 4, 2024 $1.44
+1.40%
$1.44 billion $119,620
Oct 3, 2024 $1.2
+6.17%
$1.2 billion $1.82 million
Oct 2, 2024 $1.13
+0.00%
$1.13 billion $1.25 million
Oct 1, 2024 $1.13
+0.18%
$1.13 billion $2 million
Sep 30, 2024 $1.13
+0.27%
$1.13 billion $1.1 million
Sep 29, 2024 $1.13
+0.00%
$1.13 billion $2.53 million
Sep 28, 2024 $1.13
+0.22%
$1.13 billion $1.04 million
Sep 27, 2024 $1.12
+1.12%
$1.12 billion $2.05 million
Sep 26, 2024 $1.11
-14.61%
$1.11 billion $1.01 million
Sep 25, 2024 $1.3
-13.91%
$1.3 billion $790,287
Sep 24, 2024 $1.51
+62.36%
$1.51 billion $489,377
Sep 23, 2024 $0.931
+16.22%
$931.28 million $588,365
Sep 22, 2024 $0.801
+7.86%
$801.29 million $982,572
Sep 21, 2024 $0.743
-49.10%
$742.91 million $89,152
Sep 20, 2024 $1.46
-58.47%
$1.46 billion $203,107
Sep 19, 2024 $3.51
+37.22%
$3.51 billion $312,978
Download