SAINO Historical Data

SIO
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00001
+0.00%
$ -- $ 3
Jan 5 $ 0.00001
+0.00%
$ -- $ 12
Dec 29 $ 0.00001
+0.00%
$ -- $ 31
Nov 17 $ 0.00001
+0.00%
$ -- $ 26
Oct 27 $ 0.00001
-50.00%
$ -- $ 18
Oct 20 $ 0.00003
+50.00%
$ -- $ 12
Oct 6 $ 0.00003
+0.00%
$ -- $ 12
Sep 22 $ 0.00003
+50.00%
$ -- $ 439
Sep 15 $ 0.0000231
+15.39%
$ -- $ 399
Sep 8 $ 0.0000237
+3.99%
$ -- $ 1
Sep 1 $ 0.00002
+100.00%
$ -- $ 10,730
Aug 25 $ 0.00001
-50.00%
$ 10,000 $ 28,350
Aug 18 $ 0.00002
+0.00%
$ 20,000 $ 90,468
Aug 11 $ 0.00002
+0.00%
$ 20,000 $ 99,737
Aug 4 $ 0.00002
+0.00%
$ 20,000 $ 5,493
Jul 28 $ 0.00002
+0.00%
$ -- $ 100
Jul 21 $ 0.00003
+0.00%
$ 30,000 $ 10
Jul 14 $ 0.00002
-33.33%
$ 30,000 $ 866
Jul 7 $ 0.00003
-25.00%
$ 20,000 $ 22,603
Jun 30 $ 0.00004
+33.33%
$ 40,000 $ 393,079
Jun 23 $ 0.00003
+0.00%
$ 30,000 $ 181,934
Jun 16 $ 0.00003
-25.00%
$ 30,000 $ 146,256
Jun 9 $ 0.00005
+0.00%
$ 50,000 $ 140,442
Jun 2 $ 0.00007
+16.67%
$ 50,000 $ 66,998
May 26 $ 0.00006
-14.29%
$ 60,000 $ 18,929
May 19 $ 0.00007
+40.00%
$ 70,000 $ 4,344
May 12 $ 0.00005
-50.16%
$ 50,000 $ 98,746
May 5 $ 0.00014
-66.70%
$ 89,933 $ 213,316
Apr 28 $ 0.00028
-93.41%
$ 280,000 $ 408,035
Apr 21 $ 0.00425
-15.17%
$ 4.25 million $ 335,963
Apr 14 $ 0.00501
+0.00%
$ 5.01 million $ 256,832
Apr 7 $ 0.00501
-18.54%
$ 5.01 million $ 280,321
Mar 31 $ 0.00521
+0.39%
$ 6.15 million $ 290,288
Mar 24 $ 0.00519
-14.78%
$ 5.19 million $ 384,500
Mar 17 $ 0.00532
+15.40%
$ 6.07 million $ 678,555
Mar 10 $ 0.00551
+71.68%
$ 4.61 million $ 1.1 million
Mar 3 $ 0.00401
-97.66%
$ 3.21 million $ 2.65 million
Feb 24 $ 0.172
-15.72%
$ 171.63 million $ 23.12 million
Feb 17 $ 0.244
-6.16%
$ 203.64 million $ 169.42 million
Feb 10 $ 0.26
+30.01%
$ 260 million $ 171.74 million
Feb 3 $ 0.208
+0.72%
$ 200.01 million $ 47.14 million
Jan 27 $ 0.207
+3.14%
$ 206.6 million $ 58.98 million
Jan 20 $ 0.203
+44.78%
$ 200.32 million $ 45.75 million
Jan 13 $ 0.14
+42.29%
$ 139.92 million $ 291,896
Jan 6 $ 0.0985
+2.59%
$ 98.35 million $ 294,091
Dec 30 $ 0.0905
-10.73%
$ 95.98 million $ 247,945
Dec 23 $ 0.0944
-15.44%
$ 101.4 million $ 218,178
Dec 16 $ 0.109
-52.21%
$ 111.59 million $ 301,676
Dec 9 $ 0.24
-71.86%
$ 228.99 million $ 388,199
Dec 2 $ 1.38
+53.85%
$ 852.56 million $ 1.97 million
Download