MARS4 Historical Data

MARS4
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000287
-0.26%
$ 229,952 $ 58,060
Today, at 6 AM $ 0.0000288
-0.65%
$ 229,952 $ 58,060
Today, at 5 AM $ 0.000029
+1.19%
$ 231,462 $ 57,752
Today, at 4 AM $ 0.0000287
-6.43%
$ 228,734 $ 58,269
Today, at 3 AM $ 0.0000306
+0.44%
$ 244,446 $ 56,265
Today, at 2 AM $ 0.0000305
-1.70%
$ 243,366 $ 56,481
Today, at 1 AM $ 0.000031
+0.79%
$ 247,339 $ 56,303
Today, at 12 AM $ 0.0000308
+1.10%
$ 245,632 $ 56,060
Yesterday, at 11 PM $ 0.0000304
-0.22%
$ 242,949 $ 55,851
Yesterday, at 10 PM $ 0.0000305
+1.39%
$ 243,491 $ 56,818
Yesterday, at 9 PM $ 0.0000301
+7.95%
$ 240,150 $ 56,404
Yesterday, at 8 PM $ 0.0000278
+1.08%
$ 222,163 $ 55,881
Yesterday, at 7 PM $ 0.0000275
-1.37%
$ 219,783 $ 56,037
Yesterday, at 6 PM $ 0.0000279
-0.91%
$ 222,839 $ 55,963
Yesterday, at 5 PM $ 0.0000282
+1.05%
$ 224,888 $ 54,944
Yesterday, at 4 PM $ 0.0000279
-0.71%
$ 222,561 $ 55,453
Yesterday, at 3 PM $ 0.0000281
+0.31%
$ 224,145 $ 55,616
Yesterday, at 2 PM $ 0.000028
-0.24%
$ 223,444 $ 54,622
Yesterday, at 1 PM $ 0.0000281
+0.05%
$ 223,977 $ 54,848
Yesterday, at 12 PM $ 0.000028
-0.01%
$ 223,862 $ 54,146
Yesterday, at 11 AM $ 0.0000281
+0.01%
$ 223,881 $ 54,106
Yesterday, at 10 AM $ 0.0000281
+0.22%
$ 223,867 $ 55,427
Yesterday, at 9 AM $ 0.000028
+0.25%
$ 223,371 $ 56,079
Yesterday, at 8 AM $ 0.0000279
+0.93%
$ 222,811 $ 55,698
Yesterday, at 7 AM $ 0.0000277
-0.43%
$ 220,766 $ 55,844
Yesterday, at 6 AM $ 0.0000278
-2.83%
$ 221,728 $ 56,441
Yesterday, at 5 AM $ 0.0000286
+1.53%
$ 228,186 $ 56,689
Jun 14, 11 PM $ 0.0000249
-0.83%
$ 198,874 $ 58,502
Jun 14, 10 PM $ 0.0000251
-1.97%
$ 200,536 $ 59,152
Jun 14, 9 PM $ 0.0000256
+4.02%
$ 204,569 $ 64,255
Jun 14, 8 PM $ 0.0000246
+0.71%
$ 196,660 $ 69,301
Jun 14, 7 PM $ 0.0000245
-0.78%
$ 195,798 $ 69,417
Jun 14, 6 PM $ 0.0000247
-0.43%
$ 197,339 $ 70,528
Jun 14, 5 PM $ 0.0000248
+1.76%
$ 198,192 $ 72,026
Jun 14, 4 PM $ 0.0000244
-6.57%
$ 194,766 $ 71,088
Jun 14, 3 PM $ 0.0000261
+0.62%
$ 208,468 $ 73,764
Jun 14, 2 PM $ 0.000026
-2.23%
$ 207,182 $ 75,929
Jun 14, 1 PM $ 0.0000266
-0.31%
$ 211,918 $ 75,926
Jun 14, 12 PM $ 0.0000266
+0.90%
$ 212,578 $ 78,255
Jun 14, 11 AM $ 0.0000267
+2.67%
$ 212,820 $ 78,759
Jun 14, 10 AM $ 0.000026
-2.97%
$ 207,290 $ 77,656
Jun 14, 9 AM $ 0.0000268
+0.52%
$ 213,646 $ 77,386
Jun 14, 8 AM $ 0.0000266
-0.42%
$ 212,425 $ 77,723
Jun 14, 7 AM $ 0.0000267
-0.10%
$ 213,310 $ 77,770
Jun 14, 6 AM $ 0.0000268
+1.04%
$ 213,527 $ 77,654
Jun 14, 5 AM $ 0.0000265
+0.34%
$ 211,319 $ 76,887
Jun 14, 4 AM $ 0.0000264
-5.07%
$ 210,611 $ 77,899
Jun 14, 3 AM $ 0.0000278
+2.92%
$ 221,868 $ 20,040
Jun 14, 2 AM $ 0.000027
-7.23%
$ 215,573 $ 78,737
Jun 14, 1 AM $ 0.0000291
+0.93%
$ 232,364 $ 78,205
Download