MARS4 Historical Data

MARS4
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0₅552
+18.97%
$44,054 $4,871
Aug 14, 7 AM $0.0₅464
-23.81%
$37,031 $4,789
Aug 14, 6 AM $0.0₅609
-0.16%
$48,604 $4,469
Aug 14, 5 AM $0.0₅61
+0.16%
$48,683 $4,469
Aug 14, 4 AM $0.0₅609
-13.00%
$48,604 $5,428
Aug 14, 3 AM $0.0₅7
+0.00%
$55,866 $5,120
Aug 14, 12 AM $0.0₅675
+0.00%
$53,871 $5,138
Aug 13, 11 PM $0.0₅675
+0.00%
$53,871 $4,967
Aug 13, 10 PM $0.0₅675
-4.39%
$53,871 $4,889
Aug 13, 9 PM $0.0₅706
+0.00%
$56,345 $4,728
Aug 13, 8 PM $0.0₅706
-12.19%
$56,345 $4,753
Aug 13, 7 PM $0.0₅82
-5.75%
$65,443 $4,778
Aug 13, 6 PM $0.0₅87
+0.00%
$69,434 $4,480
Aug 13, 5 PM $0.0₅87
-0.11%
$69,434 $4,490
Aug 13, 4 PM $0.0₅871
-1.36%
$69,513 $4,618
Aug 13, 3 PM $0.0₅883
+0.00%
$70,471 $4,610
Aug 13, 2 PM $0.0₅883
+0.00%
$70,471 $4,608
Aug 13, 1 PM $0.0₅883
+0.11%
$70,471 $5,033
Aug 13, 12 PM $0.0₅882
-0.11%
$70,391 $5,064
Aug 13, 11 AM $0.0₅883
-19.73%
$70,471 $5,088
Aug 13, 10 AM $0.000011
+20.09%
$87,790 $5,269
Aug 13, 9 AM $0.0₅971
+12.51%
$77,494 $3,600
Aug 13, 8 AM $0.0₅863
-0.12%
$68,875 $2,822
Aug 13, 7 AM $0.0₅864
+0.00%
$68,955 $3,043
Aug 13, 6 AM $0.0₅864
+0.47%
$68,955 $2,909
Aug 13, 5 AM $0.0₅86
-0.35%
$68,636 $3,681
Aug 13, 4 AM $0.0₅863
+0.00%
$68,875 $2,721
Aug 13, 3 AM $0.0₅863
-2.15%
$68,875 $2,726
Aug 13, 2 AM $0.0₅882
+0.00%
$70,391 $2,709
Aug 13, 1 AM $0.0₅882
+0.00%
$70,391 $2,709
Aug 13, 12 AM $0.0₅882
-1.01%
$70,391 $2,710
Aug 12, 11 PM $0.0₅891
+0.00%
$71,110 $2,701
Aug 12, 10 PM $0.0₅891
+0.00%
$71,110 $2,719
Aug 12, 9 PM $0.0₅891
-0.56%
$71,110 $2,720
Aug 12, 8 PM $0.0₅896
-2.50%
$71,509 $2,701
Aug 12, 7 PM $0.0₅919
-2.13%
$73,344 $2,840
Aug 12, 6 PM $0.0₅939
-0.21%
$74,940 $2,852
Aug 12, 5 PM $0.0₅941
-4.85%
$75,100 $2,845
Aug 12, 4 PM $0.0₅989
-1.00%
$78,931 $2,746
Aug 12, 3 PM $0.0₅999
+0.00%
$79,729 $3,206
Aug 12, 2 PM $0.0₅999
-17.71%
$79,729 $3,215
Aug 12, 1 PM $0.0000121
+22.50%
$96,888 $3,328
Aug 12, 12 PM $0.0₅991
-2.65%
$79,090 $3,646
Aug 12, 11 AM $0.0000102
+5.82%
$81,245 $3,685
Aug 12, 10 AM $0.0₅962
+3.22%
$76,776 $3,379
Aug 12, 9 AM $0.0₅932
+0.00%
$74,382 $3,035
Aug 12, 8 AM $0.0₅932
+0.22%
$74,382 $3,296
Aug 12, 7 AM $0.0₅93
-16.96%
$74,222 $3,660
Aug 12, 6 AM $0.0000112
+11.22%
$89,386 $4,097
Aug 12, 5 AM $0.0000101
+1.00%
$80,367 $3,499
Download