Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARS4 Historical Data

MARS4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.0₅552
+18.97%
$44,054 $4,871
Aug 14, 7 AM $0.0₅464
-23.81%
$37,031 $4,789
Aug 14, 6 AM $0.0₅609
-0.16%
$48,604 $4,469
Aug 14, 5 AM $0.0₅61
+0.16%
$48,683 $4,469
Aug 14, 4 AM $0.0₅609
-13.00%
$48,604 $5,428
Aug 14, 3 AM $0.0₅7
+0.00%
$55,866 $5,120
Aug 14, 12 AM $0.0₅675
+0.00%
$53,871 $5,138
Aug 13, 11 PM $0.0₅675
+0.00%
$53,871 $4,967
Aug 13, 10 PM $0.0₅675
-4.39%
$53,871 $4,889
Aug 13, 9 PM $0.0₅706
+0.00%
$56,345 $4,728
Aug 13, 8 PM $0.0₅706
-12.19%
$56,345 $4,753
Aug 13, 7 PM $0.0₅82
-5.75%
$65,443 $4,778
Aug 13, 6 PM $0.0₅87
+0.00%
$69,434 $4,480
Aug 13, 5 PM $0.0₅87
-0.11%
$69,434 $4,490
Aug 13, 4 PM $0.0₅871
-1.36%
$69,513 $4,618
Aug 13, 3 PM $0.0₅883
+0.00%
$70,471 $4,610
Aug 13, 2 PM $0.0₅883
+0.00%
$70,471 $4,608
Aug 13, 1 PM $0.0₅883
+0.11%
$70,471 $5,033
Aug 13, 12 PM $0.0₅882
-0.11%
$70,391 $5,064
Aug 13, 11 AM $0.0₅883
-19.73%
$70,471 $5,088
Aug 13, 10 AM $0.000011
+20.09%
$87,790 $5,269
Aug 13, 9 AM $0.0₅971
+12.51%
$77,494 $3,600
Aug 13, 8 AM $0.0₅863
-0.12%
$68,875 $2,822
Aug 13, 7 AM $0.0₅864
+0.00%
$68,955 $3,043
Aug 13, 6 AM $0.0₅864
+0.47%
$68,955 $2,909
Aug 13, 5 AM $0.0₅86
-0.35%
$68,636 $3,681
Aug 13, 4 AM $0.0₅863
+0.00%
$68,875 $2,721
Aug 13, 3 AM $0.0₅863
-2.15%
$68,875 $2,726
Aug 13, 2 AM $0.0₅882
+0.00%
$70,391 $2,709
Aug 13, 1 AM $0.0₅882
+0.00%
$70,391 $2,709
Aug 13, 12 AM $0.0₅882
-1.01%
$70,391 $2,710
Aug 12, 11 PM $0.0₅891
+0.00%
$71,110 $2,701
Aug 12, 10 PM $0.0₅891
+0.00%
$71,110 $2,719
Aug 12, 9 PM $0.0₅891
-0.56%
$71,110 $2,720
Aug 12, 8 PM $0.0₅896
-2.50%
$71,509 $2,701
Aug 12, 7 PM $0.0₅919
-2.13%
$73,344 $2,840
Aug 12, 6 PM $0.0₅939
-0.21%
$74,940 $2,852
Aug 12, 5 PM $0.0₅941
-4.85%
$75,100 $2,845
Aug 12, 4 PM $0.0₅989
-1.00%
$78,931 $2,746
Aug 12, 3 PM $0.0₅999
+0.00%
$79,729 $3,206
Aug 12, 2 PM $0.0₅999
-17.71%
$79,729 $3,215
Aug 12, 1 PM $0.0000121
+22.50%
$96,888 $3,328
Aug 12, 12 PM $0.0₅991
-2.65%
$79,090 $3,646
Aug 12, 11 AM $0.0000102
+5.82%
$81,245 $3,685
Aug 12, 10 AM $0.0₅962
+3.22%
$76,776 $3,379
Aug 12, 9 AM $0.0₅932
+0.00%
$74,382 $3,035
Aug 12, 8 AM $0.0₅932
+0.22%
$74,382 $3,296
Aug 12, 7 AM $0.0₅93
-16.96%
$74,222 $3,660
Aug 12, 6 AM $0.0000112
+11.22%
$89,386 $4,097
Aug 12, 5 AM $0.0000101
+1.00%
$80,367 $3,499
Download