MARS4 Historical Data

MARS4
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000957
+0.04%
$ 763,868 $ 186,672
Today, at 10 PM $ 0.0000957
+0.13%
$ 763,868 $ 186,307
Today, at 9 PM $ 0.0000956
-0.09%
$ 762,905 $ 184,136
Today, at 8 PM $ 0.0000957
-0.06%
$ 763,602 $ 181,960
Today, at 7 PM $ 0.0000957
+0.23%
$ 764,076 $ 176,030
Today, at 6 PM $ 0.0000955
-0.10%
$ 762,310 $ 175,481
Today, at 5 PM $ 0.0000957
+0.10%
$ 763,559 $ 166,937
Today, at 4 PM $ 0.0000956
-0.20%
$ 762,790 $ 163,578
Today, at 3 PM $ 0.0000956
-0.49%
$ 762,583 $ 163,570
Today, at 2 PM $ 0.000096
-0.07%
$ 766,367 $ 168,118
Today, at 1 PM $ 0.0000961
-0.08%
$ 766,872 $ 167,981
Today, at 12 PM $ 0.0000962
-0.06%
$ 767,519 $ 178,307
Today, at 11 AM $ 0.0000963
+0.35%
$ 768,396 $ 174,578
Today, at 10 AM $ 0.0000959
+0.33%
$ 765,749 $ 164,377
Today, at 9 AM $ 0.0000956
-0.22%
$ 763,223 $ 160,200
Today, at 8 AM $ 0.0000958
+0.10%
$ 764,903 $ 161,961
Today, at 7 AM $ 0.0000957
+0.18%
$ 764,151 $ 157,187
Today, at 6 AM $ 0.0000956
-0.19%
$ 762,777 $ 156,939
Today, at 5 AM $ 0.0000958
-0.25%
$ 764,193 $ 156,919
Today, at 4 AM $ 0.0000959
+0.27%
$ 765,707 $ 154,484
Today, at 3 AM $ 0.0000957
-0.03%
$ 763,607 $ 152,724
Today, at 2 AM $ 0.0000957
-0.11%
$ 763,812 $ 154,817
Today, at 1 AM $ 0.0000959
+0.16%
$ 765,030 $ 154,288
Yesterday, at 12 AM $ 0.0000957
+0.84%
$ 763,805 $ 153,311
Yesterday, at 11 PM $ 0.0000949
+3.43%
$ 757,457 $ 150,745
Yesterday, at 10 PM $ 0.0000918
+0.00%
$ 732,351 $ 149,273
Yesterday, at 9 PM $ 0.0000918
-2.64%
$ 732,386 $ 150,774
Yesterday, at 8 PM $ 0.0000943
+0.08%
$ 752,219 $ 152,553
Yesterday, at 7 PM $ 0.0000941
+0.07%
$ 750,822 $ 158,575
Yesterday, at 6 PM $ 0.000094
+0.05%
$ 750,299 $ 166,479
Yesterday, at 5 PM $ 0.000094
-0.10%
$ 749,956 $ 172,822
Yesterday, at 4 PM $ 0.0000942
-0.15%
$ 751,931 $ 173,500
Yesterday, at 3 PM $ 0.0000944
+0.54%
$ 753,042 $ 171,955
Yesterday, at 2 PM $ 0.0000939
-0.14%
$ 749,009 $ 171,226
Yesterday, at 1 PM $ 0.000094
+0.08%
$ 750,029 $ 175,987
Yesterday, at 12 PM $ 0.0000939
+0.09%
$ 749,404 $ 165,171
Yesterday, at 11 AM $ 0.0000938
+0.46%
$ 748,715 $ 162,138
Yesterday, at 10 AM $ 0.0000934
-0.30%
$ 745,236 $ 167,668
Yesterday, at 9 AM $ 0.0000937
-0.08%
$ 747,441 $ 165,559
Yesterday, at 8 AM $ 0.0000938
+0.14%
$ 748,458 $ 158,980
Yesterday, at 7 AM $ 0.0000936
-0.20%
$ 747,403 $ 158,018
Yesterday, at 6 AM $ 0.0000938
+0.00%
$ 748,889 $ 159,438
Yesterday, at 5 AM $ 0.0000938
+0.02%
$ 748,435 $ 160,177
Yesterday, at 4 AM $ 0.0000938
+1.03%
$ 748,285 $ 160,899
Yesterday, at 3 AM $ 0.0000928
+0.53%
$ 740,625 $ 160,627
Yesterday, at 2 AM $ 0.0000923
+1.35%
$ 736,710 $ 159,882
Yesterday, at 1 AM $ 0.0000911
+0.24%
$ 726,861 $ 161,016
Apr 18, 12 AM $ 0.0000909
+0.09%
$ 725,123 $ 159,945
Apr 17, 11 PM $ 0.0000907
-0.14%
$ 724,163 $ 161,779
Apr 17, 10 PM $ 0.0000908
-0.17%
$ 725,000 $ 162,254
Download