MARS4 Historical Data

MARS4
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0000288
+0.53%
$ 229,952 $ 58,085
7:01 AM $ 0.0000287
-0.30%
$ 229,952 $ 58,066
7:00 AM $ 0.0000287
-0.26%
$ 229,952 $ 58,060
6:59 AM $ 0.0000288
+0.00%
$ 229,952 $ 58,060
6:58 AM $ 0.0000289
+0.00%
$ 229,952 $ 58,067
6:57 AM $ 0.000029
-0.20%
$ 229,952 $ 58,075
6:56 AM $ 0.000029
+0.29%
$ 229,952 $ 58,057
6:55 AM $ 0.0000289
-0.39%
$ 229,952 $ 58,046
6:54 AM $ 0.000029
+0.10%
$ 231,767 $ 58,047
6:53 AM $ 0.000029
+0.00%
$ 231,767 $ 58,089
6:52 AM $ 0.0000288
+0.00%
$ 231,767 $ 58,146
6:51 AM $ 0.0000289
+0.23%
$ 231,767 $ 58,164
6:50 AM $ 0.0000288
+0.00%
$ 231,767 $ 58,108
6:49 AM $ 0.0000288
+0.00%
$ 229,952 $ 58,081
6:48 AM $ 0.0000287
+0.27%
$ 229,952 $ 58,067
6:47 AM $ 0.0000286
-0.43%
$ 229,952 $ 58,058
6:46 AM $ 0.0000287
+0.00%
$ 229,952 $ 58,094
6:45 AM $ 0.0000288
+0.07%
$ 229,952 $ 58,094
6:44 AM $ 0.0000288
+0.00%
$ 229,649 $ 58,102
6:43 AM $ 0.0000289
+0.00%
$ 229,649 $ 58,112
6:42 AM $ 0.0000289
+0.00%
$ 229,649 $ 58,118
6:41 AM $ 0.0000289
-0.03%
$ 229,649 $ 58,103
6:40 AM $ 0.0000289
+0.10%
$ 229,649 $ 58,086
6:39 AM $ 0.0000289
+0.00%
$ 230,557 $ 58,064
6:38 AM $ 0.0000289
+0.03%
$ 230,557 $ 58,038
6:37 AM $ 0.0000289
+0.00%
$ 230,557 $ 58,014
6:36 AM $ 0.0000287
+0.00%
$ 230,557 $ 58,000
6:35 AM $ 0.0000288
-0.39%
$ 230,557 $ 58,013
6:34 AM $ 0.0000289
+0.00%
$ 230,632 $ 57,986
6:33 AM $ 0.000029
-0.07%
$ 230,632 $ 57,985
6:32 AM $ 0.000029
+0.16%
$ 230,632 $ 57,966
6:31 AM $ 0.000029
-0.26%
$ 230,632 $ 57,912
6:30 AM $ 0.000029
+0.00%
$ 230,632 $ 57,843
6:29 AM $ 0.0000289
+0.39%
$ 231,010 $ 57,843
6:28 AM $ 0.0000288
+0.07%
$ 231,010 $ 57,826
6:27 AM $ 0.0000288
+0.03%
$ 231,010 $ 57,804
6:26 AM $ 0.0000288
+0.00%
$ 231,010 $ 57,748
6:25 AM $ 0.0000288
+0.00%
$ 231,010 $ 57,706
6:24 AM $ 0.0000288
+0.00%
$ 229,875 $ 57,700
6:23 AM $ 0.0000289
+0.00%
$ 229,875 $ 57,708
6:22 AM $ 0.0000289
-0.10%
$ 229,875 $ 57,719
6:21 AM $ 0.000029
-0.10%
$ 229,875 $ 57,716
6:20 AM $ 0.000029
+0.00%
$ 229,875 $ 57,732
6:19 AM $ 0.000029
-0.20%
$ 231,161 $ 57,744
6:18 AM $ 0.000029
+0.76%
$ 231,161 $ 57,783
6:17 AM $ 0.0000288
-0.46%
$ 231,161 $ 57,797
6:16 AM $ 0.0000289
+0.10%
$ 231,161 $ 57,824
6:15 AM $ 0.0000289
-0.16%
$ 231,161 $ 57,861
6:14 AM $ 0.000029
-0.26%
$ 231,085 $ 57,854
6:13 AM $ 0.000029
+0.46%
$ 231,085 $ 57,831
Download