MARS4 Historical Data

MARS4
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0000956
-0.01%
$ 763,868 $ 186,783
11:16 PM $ 0.0000957
+0.00%
$ 763,868 $ 186,731
11:15 PM $ 0.0000957
-0.06%
$ 763,868 $ 186,726
11:14 PM $ 0.0000957
+0.04%
$ 763,868 $ 186,672
11:13 PM $ 0.0000957
-0.04%
$ 763,868 $ 186,614
11:12 PM $ 0.0000957
+0.05%
$ 763,868 $ 186,557
11:11 PM $ 0.0000957
+0.09%
$ 763,868 $ 186,523
11:10 PM $ 0.0000956
-0.06%
$ 763,868 $ 186,469
11:09 PM $ 0.0000957
+0.15%
$ 763,737 $ 186,421
11:08 PM $ 0.0000956
-0.09%
$ 763,737 $ 186,630
11:07 PM $ 0.0000956
-0.05%
$ 763,737 $ 186,630
11:06 PM $ 0.0000957
+0.04%
$ 763,737 $ 186,627
11:05 PM $ 0.0000956
+0.02%
$ 763,737 $ 186,633
11:04 PM $ 0.0000956
+0.00%
$ 763,136 $ 186,586
11:03 PM $ 0.0000956
-0.01%
$ 763,136 $ 186,524
11:02 PM $ 0.0000956
-0.02%
$ 763,136 $ 186,417
11:01 PM $ 0.0000957
-0.06%
$ 763,136 $ 186,353
11:00 PM $ 0.0000957
+0.00%
$ 763,136 $ 186,307
10:59 PM $ 0.0000957
+0.00%
$ 763,868 $ 186,307
10:58 PM $ 0.0000957
+0.03%
$ 763,868 $ 186,269
10:57 PM $ 0.0000957
-0.06%
$ 763,868 $ 186,184
10:56 PM $ 0.0000957
-0.06%
$ 763,868 $ 186,179
10:55 PM $ 0.0000958
+0.07%
$ 763,868 $ 186,179
10:54 PM $ 0.0000957
-0.08%
$ 763,868 $ 186,094
10:53 PM $ 0.0000958
+0.08%
$ 763,868 $ 185,958
10:52 PM $ 0.0000958
-0.07%
$ 763,868 $ 185,875
10:51 PM $ 0.0000958
+0.14%
$ 763,868 $ 185,841
10:50 PM $ 0.0000957
+0.00%
$ 763,868 $ 185,841
10:49 PM $ 0.0000957
+0.01%
$ 763,803 $ 185,762
10:48 PM $ 0.0000957
+0.06%
$ 763,803 $ 185,700
10:47 PM $ 0.0000957
-0.09%
$ 763,803 $ 185,637
10:46 PM $ 0.0000957
+0.02%
$ 763,803 $ 185,585
10:45 PM $ 0.0000957
-0.01%
$ 763,803 $ 185,535
10:44 PM $ 0.0000958
-0.06%
$ 764,337 $ 185,535
10:43 PM $ 0.0000958
+0.02%
$ 764,337 $ 185,551
10:42 PM $ 0.0000959
+0.03%
$ 764,337 $ 185,545
10:41 PM $ 0.0000958
+0.10%
$ 764,337 $ 185,536
10:40 PM $ 0.0000957
-0.01%
$ 764,337 $ 185,536
10:39 PM $ 0.0000958
+0.06%
$ 764,172 $ 185,464
10:38 PM $ 0.0000957
-0.10%
$ 764,172 $ 185,433
10:37 PM $ 0.0000958
+0.03%
$ 764,172 $ 185,339
10:36 PM $ 0.0000958
+0.07%
$ 764,172 $ 185,269
10:35 PM $ 0.0000957
-0.10%
$ 764,172 $ 185,213
10:34 PM $ 0.0000957
+0.03%
$ 763,941 $ 185,149
10:33 PM $ 0.0000957
+0.02%
$ 763,941 $ 185,149
10:32 PM $ 0.0000956
-0.01%
$ 763,941 $ 185,115
10:31 PM $ 0.0000956
+0.03%
$ 763,941 $ 185,072
10:30 PM $ 0.0000956
-0.05%
$ 763,941 $ 185,075
10:29 PM $ 0.0000957
-0.04%
$ 763,374 $ 185,036
10:28 PM $ 0.0000956
-0.02%
$ 763,374 $ 185,038
Download