MARS4 Historical Data

MARS4
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000215
-10.08%
$171,589 $25,222
Jun 2026 $0.0000259
+27.17%
$206,944 $1.44 million
May 2026 $0.0000203
-82.02%
$162,724 $3.81 million
Apr 2026 $0.000113
+26.44%
$899,959 $5.28 million
Mar 2026 $0.0000892
-78.77%
$711,792 $11.11 million
Feb 2026 $0.000489
-43.64%
$3.91 million $7.77 million
Jan 2026 $0.000915
+90.77%
$6.93 million $9.81 million
Dec 2025 $0.000496
+262.55%
$3.83 million $12.29 million
Nov 2025 $0.000108
+84.14%
$1.09 million $1.95 million
Oct 2025 $0.0000592
-21.90%
$470,872 $3.08 million
Sep 2025 $0.000081
-23.60%
$604,900 $3.53 million
Aug 2025 $0.000107
+10.23%
$845,460 $2.46 million
Jul 2025 $0.0000967
-4.75%
$778,135 $2.52 million
Jun 2025 $0.000103
-8.12%
$810,268 $3.21 million
May 2025 $0.000112
-36.92%
$894,633 $2.91 million
Apr 2025 $0.000178
+6.10%
$1.42 million $3.39 million
Mar 2025 $0.000168
-38.62%
$1.34 million $5.24 million
Feb 2025 $0.000274
-20.70%
$2.19 million $4.06 million
Jan 2025 $0.000346
-32.86%
$2.48 million $5.94 million
Dec 2024 $0.000523
+5.51%
$3.7 million $5.44 million
Nov 2024 $0.000496
-4.55%
$1.58 million $4.65 million
Oct 2024 $0.000554
-20.39%
$1.65 million $4.91 million
Sep 2024 $0.000696
+33.16%
$2.21 million $3.15 million
Aug 2024 $0.000523
-31.63%
$1.66 million $3.73 million
Jul 2024 $0.000765
-21.63%
$2.43 million $5.02 million
Jun 2024 $0.000976
-37.55%
$3.11 million $3.12 million
May 2024 $0.00156
-16.23%
$4.97 million $6.96 million
Apr 2024 $0.00187
-0.18%
$5.94 million $6.62 million
Mar 2024 $0.00187
+7.11%
$5.7 million $7.64 million
Feb 2024 $0.00175
+55.89%
$5.26 million $4.69 million
Jan 2024 $0.00112
-37.08%
$3.37 million $5.56 million
Dec 2023 $0.00178
-14.92%
$5.36 million $7.3 million
Nov 2023 $0.00209
+160.51%
$5.99 million $8.67 million
Oct 2023 $0.000805
+30.56%
$2.3 million $3.15 million
Sep 2023 $0.000616
+1.75%
$1.76 million $4.18 million
Aug 2023 $0.000606
-7.61%
$1.73 million $3.42 million
Jul 2023 $0.000655
+3.28%
$1.88 million $3.65 million
Jun 2023 $0.000632
+1.55%
$1.8 million $2.96 million
May 2023 $0.000622
-27.46%
$1.61 million $1.9 million
Apr 2023 $0.000857
-9.43%
$2.22 million $3.38 million
Mar 2023 $0.000946
-19.56%
$2.34 million $4.66 million
Feb 2023 $0.00118
+46.51%
$2.81 million $2.22 million
Jan 2023 $0.000803
+32.45%
$1.7 million $1.05 million
Sep 2021 $0.0285
+1.01%
$114.01 million $184,193
Download