MARS4 Historical Data

MARS4
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000203
-82.02%
$ 162,724 $ 3.81 million
Apr 2026 $ 0.000113
+26.44%
$ 899,959 $ 5.28 million
Mar 2026 $ 0.0000892
-78.77%
$ 711,792 $ 11.11 million
Feb 2026 $ 0.000489
-43.64%
$ 3.91 million $ 7.77 million
Jan 2026 $ 0.000915
+90.77%
$ 6.93 million $ 9.81 million
Dec 2025 $ 0.000496
+262.55%
$ 3.83 million $ 12.29 million
Nov 2025 $ 0.000108
+84.14%
$ 1.09 million $ 1.95 million
Oct 2025 $ 0.0000592
-21.90%
$ 470,872 $ 3.08 million
Sep 2025 $ 0.000081
-23.60%
$ 604,900 $ 3.53 million
Aug 2025 $ 0.000107
+10.23%
$ 845,460 $ 2.46 million
Jul 2025 $ 0.0000967
-4.75%
$ 778,135 $ 2.52 million
Jun 2025 $ 0.000103
-8.12%
$ 810,268 $ 3.21 million
May 2025 $ 0.000112
-36.92%
$ 894,633 $ 2.91 million
Apr 2025 $ 0.000178
+6.10%
$ 1.42 million $ 3.39 million
Mar 2025 $ 0.000168
-38.62%
$ 1.34 million $ 5.24 million
Feb 2025 $ 0.000274
-20.70%
$ 2.19 million $ 4.06 million
Jan 2025 $ 0.000346
-32.86%
$ 2.48 million $ 5.94 million
Dec 2024 $ 0.000523
+5.51%
$ 3.7 million $ 5.44 million
Nov 2024 $ 0.000496
-4.55%
$ 1.58 million $ 4.65 million
Oct 2024 $ 0.000554
-20.39%
$ 1.65 million $ 4.91 million
Sep 2024 $ 0.000696
+33.16%
$ 2.21 million $ 3.15 million
Aug 2024 $ 0.000523
-31.63%
$ 1.66 million $ 3.73 million
Jul 2024 $ 0.000765
-21.63%
$ 2.43 million $ 5.02 million
Jun 2024 $ 0.000976
-37.55%
$ 3.11 million $ 3.12 million
May 2024 $ 0.00156
-16.23%
$ 4.97 million $ 6.96 million
Apr 2024 $ 0.00187
-0.18%
$ 5.94 million $ 6.62 million
Mar 2024 $ 0.00187
+7.11%
$ 5.7 million $ 7.64 million
Feb 2024 $ 0.00175
+55.89%
$ 5.26 million $ 4.69 million
Jan 2024 $ 0.00112
-37.08%
$ 3.37 million $ 5.56 million
Dec 2023 $ 0.00178
-14.92%
$ 5.36 million $ 7.3 million
Nov 2023 $ 0.00209
+160.51%
$ 5.99 million $ 8.67 million
Oct 2023 $ 0.000805
+30.56%
$ 2.3 million $ 3.15 million
Sep 2023 $ 0.000616
+1.75%
$ 1.76 million $ 4.18 million
Aug 2023 $ 0.000606
-7.61%
$ 1.73 million $ 3.42 million
Jul 2023 $ 0.000655
+3.28%
$ 1.88 million $ 3.65 million
Jun 2023 $ 0.000632
+1.55%
$ 1.8 million $ 2.96 million
May 2023 $ 0.000622
-27.46%
$ 1.61 million $ 1.9 million
Apr 2023 $ 0.000857
-9.43%
$ 2.22 million $ 3.38 million
Mar 2023 $ 0.000946
-19.56%
$ 2.34 million $ 4.66 million
Feb 2023 $ 0.00118
+46.51%
$ 2.81 million $ 2.22 million
Jan 2023 $ 0.000803
+32.45%
$ 1.7 million $ 1.05 million
Sep 2021 $ 0.0285
+1.01%
$ 114.01 million $ 184,193
Download