MARS4 Historical Data

MARS4
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅552
-70.79%
$-- $21,777
Aug 3 $0.0000189
+7.20%
$150,839 $10,294
Jul 27 $0.0000176
+0.57%
$140,703 $15,734
Jul 20 $0.0000175
-8.56%
$139,905 $7,773
Jul 13 $0.0000192
-3.18%
$152,993 $1,691
Jul 6 $0.0000198
-29.29%
$158,021 $6,324
Jun 29 $0.000028
+7.69%
$223,464 $9,930
Jun 22 $0.0000269
+17.66%
$214,845 $239,503
Jun 15 $0.000023
-18.17%
$182,600 $325,248
Jun 8 $0.0000292
+34.16%
$198,874 $348,192
Jun 1 $0.0000219
+7.24%
$174,506 $394,975
May 25 $0.0000183
-42.92%
$162,724 $373,507
May 18 $0.0000315
-62.22%
$257,007 $514,394
May 11 $0.0000854
-3.72%
$666,212 $986,671
May 4 $0.0000887
-13.58%
$707,761 $1.25 million
Apr 27 $0.000103
+0.47%
$818,948 $429,111
Apr 20 $0.000102
+6.56%
$815,083 $1.02 million
Apr 13 $0.0000949
+12.37%
$763,005 $1.01 million
Apr 6 $0.0000766
-2.70%
$674,087 $1.24 million
Mar 30 $0.0000787
-10.58%
$627,973 $1.34 million
Mar 23 $0.000088
-77.63%
$702,242 $2.39 million
Mar 16 $0.000393
+57.89%
$3.14 million $2.1 million
Mar 9 $0.000249
-10.85%
$1.99 million $3.75 million
Mar 2 $0.000282
-6.12%
$2.23 million $1.59 million
Feb 23 $0.000301
-61.38%
$2.4 million $2.44 million
Feb 16 $0.000851
-17.07%
$6.21 million $2.63 million
Feb 9 $0.001
+6.11%
$8.2 million $790,222
Feb 2 $0.000978
+13.00%
$7.53 million $1.6 million
Jan 26 $0.000868
-4.44%
$6.91 million $1.37 million
Jan 19 $0.00087
+35.95%
$7.25 million $1.38 million
Jan 12 $0.0007
+59.66%
$5.11 million $1.4 million
Jan 5 $0.000689
+18.23%
$3.5 million $1.62 million
Dec 29 $0.000593
+60.94%
$4.65 million $3.04 million
Dec 22 $0.000421
+5.90%
$3.19 million $2.59 million
Dec 15 $0.00044
-15.81%
$3.17 million $2.29 million
Dec 8 $0.000533
+89.25%
$4.17 million $4.44 million
Dec 1 $0.000275
+101.33%
$2.24 million $1.18 million
Nov 24 $0.000108
+109.48%
$1.09 million $584,333
Nov 17 $0.000051
-3.23%
$411,813 $433,277
Nov 10 $0.0000538
-8.03%
$420,592 $456,657
Nov 3 $0.0000524
-6.26%
$467,280 $200,880
Oct 27 $0.0000592
-9.06%
$446,131 $182,584
Oct 20 $0.0000619
-8.02%
$520,353 $596,930
Oct 13 $0.0000673
-7.76%
$537,045 $573,955
Oct 6 $0.0000662
-14.30%
$582,694 $874,417
Sep 29 $0.0000785
-0.85%
$616,946 $798,143
Sep 22 $0.0000768
-16.62%
$633,819 $629,384
Sep 15 $0.0000941
-4.97%
$735,039 $695,138
Sep 8 $0.0001
+3.89%
$790,116 $798,631
Sep 1 $0.0000956
-9.81%
$769,431 $781,909
Download