MARS4 Historical Data

MARS4 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000356
+2.01%
$ 2.56 million $ 200,863
Jan 24, 2025 $ 0.000349
-0.46%
$ 2.51 million $ 211,328
Jan 23, 2025 $ 0.000351
+0.79%
$ 2.52 million $ 164,546
Jan 22, 2025 $ 0.000348
-1.56%
$ 2.5 million $ 175,758
Jan 21, 2025 $ 0.000354
-8.89%
$ 2.54 million $ 132,024
Jan 20, 2025 $ 0.000388
-3.66%
$ 2.79 million $ 70,681
Jan 19, 2025 $ 0.000404
-2.95%
$ 2.9 million $ 99,959
Jan 18, 2025 $ 0.000416
-2.87%
$ 2.99 million $ 178,168
Jan 17, 2025 $ 0.000429
+2.95%
$ 3.08 million $ 207,679
Jan 16, 2025 $ 0.000417
-3.44%
$ 2.99 million $ 184,778
Jan 15, 2025 $ 0.000431
+1.46%
$ 3.1 million $ 207,717
Jan 14, 2025 $ 0.000425
+0.64%
$ 3.05 million $ 209,201
Jan 13, 2025 $ 0.000422
-2.19%
$ 3.03 million $ 144,875
Jan 12, 2025 $ 0.000431
+1.56%
$ 3.1 million $ 204,360
Jan 11, 2025 $ 0.000424
-7.19%
$ 3.05 million $ 201,573
Jan 10, 2025 $ 0.000457
+1.15%
$ 3.28 million $ 228,047
Jan 9, 2025 $ 0.000453
-3.37%
$ 3.25 million $ 201,989
Jan 8, 2025 $ 0.000468
-1.00%
$ 3.36 million $ 211,053
Jan 7, 2025 $ 0.000473
-3.83%
$ 3.4 million $ 209,381
Jan 6, 2025 $ 0.000492
-0.36%
$ 3.53 million $ 202,322
Jan 5, 2025 $ 0.000494
-1.34%
$ 3.55 million $ 211,483
Jan 4, 2025 $ 0.000501
-1.66%
$ 3.59 million $ 197,234
Jan 3, 2025 $ 0.000509
-0.45%
$ 3.65 million $ 123,834
Jan 2, 2025 $ 0.000511
+1.80%
$ 3.67 million $ 195,374
Jan 1, 2025 $ 0.000503
-2.49%
$ 3.61 million $ 214,210
Dec 31, 2024 $ 0.000515
-1.66%
$ 3.7 million $ 213,273
Dec 30, 2024 $ 0.000523
+1.24%
$ 3.76 million $ 154,387
Dec 29, 2024 $ 0.000518
+0.19%
$ 3.72 million $ 186,744
Dec 28, 2024 $ 0.000517
-1.56%
$ 3.71 million $ 195,174
Dec 27, 2024 $ 0.000525
-7.51%
$ 3.77 million $ 189,546
Dec 26, 2024 $ 0.000566
+11.55%
$ 4.06 million $ 204,226
Dec 25, 2024 $ 0.000507
-3.14%
$ 3.64 million $ 175,813
Dec 24, 2024 $ 0.000524
-0.49%
$ 3.76 million $ 181,627
Dec 23, 2024 $ 0.000525
+4.96%
$ 3.77 million $ 185,823
Dec 22, 2024 $ 0.000501
-2.90%
$ 3.6 million $ 203,834
Dec 21, 2024 $ 0.000515
+0.00%
$ 3.7 million $ 189,914
Dec 20, 2024 $ 0.000515
+2.41%
$ 3.7 million $ 208,353
Dec 19, 2024 $ 0.000503
-1.70%
$ 3.61 million $ 212,647
Dec 18, 2024 $ 0.000511
-4.16%
$ 3.67 million $ 199,830
Dec 17, 2024 $ 0.000533
+4.21%
$ 3.83 million $ 234,389
Dec 16, 2024 $ 0.000512
-5.35%
$ 3.68 million $ 191,325
Dec 15, 2024 $ 0.000541
-5.82%
$ 3.89 million $ 211,222
Dec 14, 2024 $ 0.000574
-3.73%
$ 1.83 million $ 178,080
Dec 13, 2024 $ 0.000597
+3.66%
$ 1.9 million $ 218,788
Dec 12, 2024 $ 0.000575
-4.41%
$ 1.83 million $ 207,240
Dec 11, 2024 $ 0.000602
-2.51%
$ 1.92 million $ 101,018
Dec 10, 2024 $ 0.000617
-0.01%
$ 1.96 million $ 26,467
Dec 9, 2024 $ 0.000617
-13.19%
$ 1.96 million $ 87,701
Dec 8, 2024 $ 0.00071
-8.48%
$ 2.26 million $ 95,220
Dec 7, 2024 $ 0.000776
+5.22%
$ 2.47 million $ 151,073