MARS4 Historical Data

MARS4 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0000238
-1.10%
$ 190,319 $ 57,985
May 28, 12 PM $ 0.0000241
+0.56%
$ 192,435 $ 60,370
May 28, 11 AM $ 0.000024
-0.30%
$ 191,355 $ 60,721
May 28, 10 AM $ 0.000024
+0.46%
$ 191,937 $ 60,069
May 28, 9 AM $ 0.0000239
-0.74%
$ 191,052 $ 59,585
May 28, 8 AM $ 0.0000241
+0.52%
$ 192,467 $ 58,835
May 28, 7 AM $ 0.000024
-2.84%
$ 191,463 $ 60,263
May 28, 6 AM $ 0.0000247
-0.26%
$ 197,051 $ 60,275
May 28, 5 AM $ 0.0000248
+0.31%
$ 197,574 $ 60,297
May 28, 4 AM $ 0.0000246
-1.95%
$ 196,729 $ 53,857
May 28, 3 AM $ 0.0000251
-1.86%
$ 200,634 $ 59,235
May 28, 2 AM $ 0.0000256
+1.96%
$ 204,436 $ 60,175
May 28, 1 AM $ 0.0000251
-0.46%
$ 200,511 $ 60,767
May 28, 12 AM $ 0.0000253
+0.62%
$ 201,647 $ 60,376
May 27, 11 PM $ 0.0000253
+1.43%
$ 201,677 $ 54,178
May 27, 10 PM $ 0.0000242
-1.30%
$ 192,998 $ 62,611
May 27, 9 PM $ 0.0000243
-0.96%
$ 193,809 $ 62,782
May 27, 8 PM $ 0.0000245
+0.65%
$ 195,691 $ 54,010
May 27, 7 PM $ 0.0000243
+3.41%
$ 194,161 $ 63,703
May 27, 6 PM $ 0.0000235
+0.10%
$ 187,632 $ 64,302
May 27, 5 PM $ 0.0000234
-2.02%
$ 187,105 $ 64,369
May 27, 4 PM $ 0.0000239
-1.90%
$ 190,766 $ 64,958
May 27, 3 PM $ 0.0000244
+2.20%
$ 194,456 $ 65,157
May 27, 2 PM $ 0.0000238
+0.99%
$ 190,279 $ 66,609
May 27, 1 PM $ 0.0000236
-1.89%
$ 188,413 $ 69,514
May 27, 12 PM $ 0.0000241
+2.38%
$ 192,050 $ 71,510
May 27, 11 AM $ 0.0000235
+1.03%
$ 187,523 $ 73,761
May 27, 10 AM $ 0.0000233
-0.11%
$ 186,031 $ 74,699
May 27, 9 AM $ 0.0000233
+1.09%
$ 186,062 $ 75,225
May 27, 8 AM $ 0.0000231
+0.84%
$ 184,057 $ 75,382
May 27, 7 AM $ 0.0000229
-1.53%
$ 182,518 $ 74,933
May 27, 6 AM $ 0.0000232
+0.61%
$ 185,360 $ 74,496
May 27, 5 AM $ 0.0000231
+1.67%
$ 184,241 $ 75,987
May 27, 4 AM $ 0.0000227
+0.23%
$ 181,210 $ 76,500
May 27, 3 AM $ 0.0000228
-1.61%
$ 181,643 $ 76,318
May 27, 2 AM $ 0.0000231
+4.32%
$ 184,614 $ 75,216
May 27, 1 AM $ 0.0000222
+1.95%
$ 176,973 $ 74,804
May 27, 12 AM $ 0.0000217
-5.88%
$ 173,584 $ 57,871
May 26, 11 PM $ 0.0000231
-2.67%
$ 184,420 $ 74,930
May 26, 10 PM $ 0.0000237
-1.05%
$ 189,476 $ 74,370
May 26, 9 PM $ 0.000024
-2.29%
$ 191,482 $ 75,175
May 26, 8 PM $ 0.0000246
-0.87%
$ 195,972 $ 74,996
May 26, 7 PM $ 0.0000248
-0.59%
$ 197,686 $ 75,182
May 26, 6 PM $ 0.0000249
-3.13%
$ 198,862 $ 74,506
May 26, 5 PM $ 0.0000257
-2.84%
$ 205,289 $ 75,216
May 26, 4 PM $ 0.0000265
+8.25%
$ 211,291 $ 75,897
May 26, 3 PM $ 0.0000245
-0.55%
$ 195,187 $ 76,763
May 26, 2 PM $ 0.0000246
-4.42%
$ 196,265 $ 79,689
May 26, 1 PM $ 0.0000257
+8.23%
$ 205,338 $ 79,746
May 26, 12 PM $ 0.0000238
-3.09%
$ 189,725 $ 76,427