MARS4 Historical Data

MARS4 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.0000177
-6.68%
$141,501 $3,783
Jul 25, 6 PM $0.000019
-1.91%
$151,637 $3,713
Jul 25, 5 PM $0.0000194
+0.00%
$154,590 $3,838
Jul 25, 4 PM $0.0000194
+1.89%
$154,590 $3,889
Jul 25, 3 PM $0.000019
-7.40%
$151,716 $3,676
Jul 25, 2 PM $0.0000194
-5.41%
$154,749 $3,672
Jul 25, 1 PM $0.0000192
+1.00%
$153,233 $3,388
Jul 25, 12 PM $0.000019
-4.47%
$151,716 $3,399
Jul 25, 11 AM $0.0000199
+4.74%
$158,819 $3,367
Jul 25, 10 AM $0.000019
+0.00%
$151,637 $2,288
Jul 25, 9 AM $0.000019
+7.34%
$151,637 $2,278
Jul 25, 8 AM $0.0000177
+0.00%
$141,261 $2,264
Jul 25, 7 AM $0.0000177
+0.57%
$141,261 $2,270
Jul 25, 6 AM $0.000018
+2.33%
$143,736 $2,188
Jul 25, 5 AM $0.0000176
+1.15%
$140,463 $1,813
Jul 25, 4 AM $0.0000174
+0.00%
$138,867 $1,724
Jul 25, 3 AM $0.0000174
+0.00%
$138,867 $1,806
Jul 25, 2 AM $0.0000174
+0.00%
$138,867 $1,867
Jul 25, 1 AM $0.0000174
+0.00%
$138,867 $1,876
Jul 25, 12 AM $0.0000174
-0.68%
$138,867 $1,887
Jul 24, 11 PM $0.0000181
+3.54%
$144,693 $1,871
Jul 24, 10 PM $0.0000175
-2.61%
$139,745 $1,702
Jul 24, 9 PM $0.0000176
+7.65%
$140,463 $2,184
Jul 24, 8 PM $0.0000164
-9.17%
$130,487 $2,143
Jul 24, 7 PM $0.000018
+9.22%
$143,656 $2,139
Jul 24, 6 PM $0.0000165
-2.60%
$131,525 $2,096
Jul 24, 5 PM $0.0000169
-2.03%
$135,036 $1,987
Jul 24, 4 PM $0.0000173
+0.00%
$137,830 $1,936
Jul 24, 3 PM $0.0000173
+2.01%
$137,830 $1,937
Jul 24, 2 PM $0.0000169
+0.00%
$135,116 $2,490
Jul 24, 1 PM $0.0000169
+0.18%
$135,116 $2,574
Jul 24, 12 PM $0.0000169
-4.90%
$134,877 $3,177
Jul 24, 11 AM $0.0000178
+0.00%
$141,820 $3,173
Jul 24, 10 AM $0.0000178
-2.09%
$141,820 $4,281
Jul 24, 9 AM $0.000018
+3.57%
$143,656 $4,242
Jul 24, 8 AM $0.0000174
+2.24%
$138,708 $3,360
Jul 24, 7 AM $0.000017
-0.35%
$135,675 $3,354
Jul 24, 6 AM $0.0000171
-3.07%
$136,154 $3,353
Jul 24, 5 AM $0.0000176
+0.00%
$140,543 $3,123
Jul 24, 4 AM $0.0000176
+3.28%
$140,543 $3,123
Jul 24, 3 AM $0.0000171
-3.18%
$136,074 $3,090
Jul 24, 2 AM $0.0000176
+3.28%
$140,543 $3,050
Jul 24, 1 AM $0.0000171
+3.27%
$136,074 $3,620
Jul 24, 12 AM $0.0000165
-1.08%
$131,764 $3,609
Jul 23, 10 PM $0.0000167
+2.90%
$133,201 $3,607
Jul 23, 8 PM $0.0000166
+0.00%
$132,323 $3,089
Jul 23, 6 PM $0.0000165
-0.60%
$131,684 $3,416
Jul 23, 4 PM $0.0000169
+0.00%
$134,717 $3,441
Jul 23, 3 PM $0.0000169
+1.63%
$134,717 $3,440
Jul 23, 2 PM $0.0000166
-7.67%
$132,562 $2,885