MARS4 Historical Data

MARS4 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000876
+0.16%
$ 698,954 $ 174,282
Apr 1, 7 PM $ 0.0000874
+0.25%
$ 697,839 $ 170,786
Apr 1, 6 PM $ 0.0000872
-0.43%
$ 696,202 $ 172,338
Apr 1, 5 PM $ 0.0000876
-1.11%
$ 699,225 $ 173,142
Apr 1, 4 PM $ 0.0000886
-0.47%
$ 707,082 $ 168,461
Apr 1, 3 PM $ 0.000089
+0.26%
$ 710,432 $ 166,751
Apr 1, 2 PM $ 0.0000888
+0.87%
$ 708,601 $ 169,619
Apr 1, 1 PM $ 0.000088
+0.02%
$ 702,481 $ 172,184
Apr 1, 12 PM $ 0.000088
-0.44%
$ 702,350 $ 176,312
Apr 1, 11 AM $ 0.0000884
+0.25%
$ 705,444 $ 178,646
Apr 1, 10 AM $ 0.0000882
-0.57%
$ 703,719 $ 178,932
Apr 1, 9 AM $ 0.0000887
-0.24%
$ 707,743 $ 181,137
Apr 1, 8 AM $ 0.0000889
-0.12%
$ 709,437 $ 183,776
Apr 1, 7 AM $ 0.000089
-0.53%
$ 710,267 $ 185,512
Apr 1, 6 AM $ 0.0000895
+0.10%
$ 714,200 $ 194,755
Apr 1, 5 AM $ 0.0000894
-0.22%
$ 713,576 $ 200,193
Apr 1, 4 AM $ 0.0000896
+0.03%
$ 714,892 $ 213,048
Apr 1, 3 AM $ 0.0000896
+0.99%
$ 714,757 $ 215,821
Apr 1, 2 AM $ 0.0000887
+0.80%
$ 708,189 $ 244,302
Apr 1, 1 AM $ 0.000088
-1.30%
$ 702,600 $ 243,929
Apr 1, 12 AM $ 0.0000892
+0.01%
$ 711,843 $ 241,576
Mar 31, 11 PM $ 0.0000892
-0.18%
$ 711,792 $ 241,268
Mar 31, 10 PM $ 0.0000893
-0.23%
$ 713,048 $ 240,205
Mar 31, 9 PM $ 0.0000896
-0.10%
$ 715,262 $ 247,450
Mar 31, 8 PM $ 0.0000897
+0.09%
$ 715,960 $ 250,217
Mar 31, 7 PM $ 0.0000898
-0.01%
$ 716,938 $ 259,136
Mar 31, 6 PM $ 0.0000898
+0.16%
$ 717,025 $ 264,335
Mar 31, 5 PM $ 0.0000897
-0.88%
$ 715,860 $ 269,956
Mar 31, 4 PM $ 0.0000905
+0.76%
$ 722,197 $ 266,584
Mar 31, 3 PM $ 0.0000899
-1.17%
$ 717,290 $ 269,575
Mar 31, 2 PM $ 0.0000909
-1.25%
$ 725,747 $ 262,415
Mar 31, 1 PM $ 0.000092
+0.41%
$ 734,382 $ 260,528
Mar 31, 12 PM $ 0.0000916
+0.00%
$ 731,363 $ 260,161
Mar 31, 11 AM $ 0.0000916
+0.21%
$ 731,342 $ 256,973
Mar 31, 10 AM $ 0.0000914
+0.21%
$ 729,788 $ 260,013
Mar 31, 9 AM $ 0.0000913
-0.09%
$ 728,281 $ 265,947
Mar 31, 8 AM $ 0.0000913
-1.51%
$ 728,383 $ 257,944
Mar 31, 7 AM $ 0.0000927
+0.05%
$ 739,547 $ 271,846
Mar 31, 6 AM $ 0.0000926
-0.54%
$ 739,195 $ 263,458
Mar 31, 5 AM $ 0.0000931
-0.20%
$ 743,209 $ 261,710
Mar 31, 4 AM $ 0.0000933
-0.20%
$ 744,688 $ 252,229
Mar 31, 3 AM $ 0.0000935
-0.25%
$ 746,236 $ 243,165
Mar 31, 2 AM $ 0.0000937
-0.04%
$ 748,123 $ 213,183
Mar 31, 1 AM $ 0.0000938
+0.99%
$ 748,394 $ 210,821
Mar 31, 12 AM $ 0.0000929
+0.28%
$ 741,061 $ 205,926
Mar 30, 11 PM $ 0.0000926
-0.09%
$ 738,974 $ 207,178
Mar 30, 10 PM $ 0.0000927
+0.19%
$ 739,827 $ 207,459
Mar 30, 9 PM $ 0.0000925
+0.24%
$ 738,429 $ 199,699
Mar 30, 8 PM $ 0.0000923
+0.86%
$ 736,630 $ 194,358
Mar 30, 7 PM $ 0.0000915
-0.01%
$ 730,338 $ 186,648