Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $0.0000177
-6.68%
$141,501 $3,783
Jul 25, 6 PM $0.000019
-1.91%
$151,637 $3,713
Jul 25, 5 PM $0.0000194
+0.00%
$154,590 $3,838
Jul 25, 4 PM $0.0000194
+1.89%
$154,590 $3,889
Jul 25, 3 PM $0.000019
-7.40%
$151,716 $3,676
Jul 25, 2 PM $0.0000194
-5.41%
$154,749 $3,672
Jul 25, 1 PM $0.0000192
+1.00%
$153,233 $3,388
Jul 25, 12 PM $0.000019
-4.47%
$151,716 $3,399
Jul 25, 11 AM $0.0000199
+4.74%
$158,819 $3,367
Jul 25, 10 AM $0.000019
+0.00%
$151,637 $2,288
Jul 25, 9 AM $0.000019
+7.34%
$151,637 $2,278
Jul 25, 8 AM $0.0000177
+0.00%
$141,261 $2,264
Jul 25, 7 AM $0.0000177
+0.57%
$141,261 $2,270
Jul 25, 6 AM $0.000018
+2.33%
$143,736 $2,188
Jul 25, 5 AM $0.0000176
+1.15%
$140,463 $1,813
Jul 25, 4 AM $0.0000174
+0.00%
$138,867 $1,724
Jul 25, 3 AM $0.0000174
+0.00%
$138,867 $1,806
Jul 25, 2 AM $0.0000174
+0.00%
$138,867 $1,867
Jul 25, 1 AM $0.0000174
+0.00%
$138,867 $1,876
Jul 25, 12 AM $0.0000174
-0.68%
$138,867 $1,887
Jul 24, 11 PM $0.0000181
+3.54%
$144,693 $1,871
Jul 24, 10 PM $0.0000175
-2.61%
$139,745 $1,702
Jul 24, 9 PM $0.0000176
+7.65%
$140,463 $2,184
Jul 24, 8 PM $0.0000164
-9.17%
$130,487 $2,143
Jul 24, 7 PM $0.000018
+9.22%
$143,656 $2,139
Jul 24, 6 PM $0.0000165
-2.60%
$131,525 $2,096
Jul 24, 5 PM $0.0000169
-2.03%
$135,036 $1,987
Jul 24, 4 PM $0.0000173
+0.00%
$137,830 $1,936
Jul 24, 3 PM $0.0000173
+2.01%
$137,830 $1,937
Jul 24, 2 PM $0.0000169
+0.00%
$135,116 $2,490
Jul 24, 1 PM $0.0000169
+0.18%
$135,116 $2,574
Jul 24, 12 PM $0.0000169
-4.90%
$134,877 $3,177
Jul 24, 11 AM $0.0000178
+0.00%
$141,820 $3,173
Jul 24, 10 AM $0.0000178
-2.09%
$141,820 $4,281
Jul 24, 9 AM $0.000018
+3.57%
$143,656 $4,242
Jul 24, 8 AM $0.0000174
+2.24%
$138,708 $3,360
Jul 24, 7 AM $0.000017
-0.35%
$135,675 $3,354
Jul 24, 6 AM $0.0000171
-3.07%
$136,154 $3,353
Jul 24, 5 AM $0.0000176
+0.00%
$140,543 $3,123
Jul 24, 4 AM $0.0000176
+3.28%
$140,543 $3,123
Jul 24, 3 AM $0.0000171
-3.18%
$136,074 $3,090
Jul 24, 2 AM $0.0000176
+3.28%
$140,543 $3,050
Jul 24, 1 AM $0.0000171
+3.27%
$136,074 $3,620
Jul 24, 12 AM $0.0000165
-1.08%
$131,764 $3,609
Jul 23, 10 PM $0.0000167
+2.90%
$133,201 $3,607
Jul 23, 8 PM $0.0000166
+0.00%
$132,323 $3,089
Jul 23, 6 PM $0.0000165
-0.60%
$131,684 $3,416
Jul 23, 4 PM $0.0000169
+0.00%
$134,717 $3,441
Jul 23, 3 PM $0.0000169
+1.63%
$134,717 $3,440
Jul 23, 2 PM $0.0000166
-7.67%
$132,562 $2,885