MARS4 Historical Data

MARS4 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000738
+11.30%
$ 2.35 million $ 129,367
Dec 5, 2024 $ 0.000663
+13.65%
$ 2.11 million $ 274,329
Dec 4, 2024 $ 0.000583
+8.56%
$ 1.86 million $ 231,219
Dec 3, 2024 $ 0.000537
-3.16%
$ 1.71 million $ 165,451
Dec 2, 2024 $ 0.000554
+11.07%
$ 1.76 million $ 226,237
Dec 1, 2024 $ 0.000499
+0.59%
$ 1.59 million $ 226,561
Nov 30, 2024 $ 0.000496
+5.65%
$ 1.58 million $ 236,205
Nov 29, 2024 $ 0.00047
+1.10%
$ 1.49 million $ 202,778
Nov 28, 2024 $ 0.000465
+2.28%
$ 1.48 million $ 200,165
Nov 27, 2024 $ 0.000454
-1.33%
$ 1.44 million $ 226,829
Nov 26, 2024 $ 0.00046
-6.23%
$ 1.46 million $ 186,005
Nov 25, 2024 $ 0.00049
+4.21%
$ 1.56 million $ 58,594
Nov 24, 2024 $ 0.00047
+6.70%
$ 1.5 million $ 189,789
Nov 23, 2024 $ 0.000441
+0.51%
$ 1.4 million $ 30,431
Nov 22, 2024 $ 0.000438
+2.40%
$ 1.39 million $ 19,623
Nov 21, 2024 $ 0.000428
+0.66%
$ 1.36 million $ 71,019
Nov 20, 2024 $ 0.000425
-2.40%
$ 1.35 million $ 60,941
Nov 19, 2024 $ 0.000435
-0.50%
$ 1.38 million $ 103,924
Nov 18, 2024 $ 0.000437
+2.31%
$ 1.39 million $ 157,868
Nov 17, 2024 $ 0.000427
-0.44%
$ 1.36 million $ 182,124
Nov 16, 2024 $ 0.000429
+1.25%
$ 1.37 million $ 200,393
Nov 15, 2024 $ 0.000424
+1.53%
$ 1.35 million $ 152,794
Nov 14, 2024 $ 0.000418
-8.41%
$ 1.33 million $ 110,167
Nov 13, 2024 $ 0.000456
-5.36%
$ 1.45 million $ 145,571
Nov 12, 2024 $ 0.000482
-6.91%
$ 1.53 million $ 247,223
Nov 11, 2024 $ 0.000518
+2.11%
$ 1.65 million $ 172,174
Nov 10, 2024 $ 0.000507
+0.70%
$ 1.61 million $ 236,241
Nov 9, 2024 $ 0.000504
-2.22%
$ 1.6 million $ 254,921
Nov 8, 2024 $ 0.000515
-9.43%
$ 1.64 million $ 215,808
Nov 7, 2024 $ 0.000569
+1.67%
$ 1.81 million $ 40,479
Nov 6, 2024 $ 0.000559
+2.46%
$ 1.78 million $ 169,176
Nov 5, 2024 $ 0.000546
+1.66%
$ 1.74 million $ 166,312
Nov 4, 2024 $ 0.00054
-0.50%
$ 1.72 million $ 265,792
Nov 3, 2024 $ 0.000542
+0.05%
$ 1.73 million $ 238,557
Nov 2, 2024 $ 0.000542
+2.44%
$ 1.72 million $ 36,890
Nov 1, 2024 $ 0.000529
+1.87%
$ 1.68 million $ 72,042
Oct 31, 2024 $ 0.00052
-6.32%
$ 1.65 million $ 179,107
Oct 30, 2024 $ 0.000554
+4.26%
$ 1.76 million $ 177,017
Oct 29, 2024 $ 0.000532
+1.10%
$ 1.69 million $ 132,794
Oct 28, 2024 $ 0.000526
+2.64%
$ 1.67 million $ 132,760
Oct 27, 2024 $ 0.000512
+0.44%
$ 1.63 million $ 139,970
Oct 26, 2024 $ 0.00051
-0.28%
$ 1.62 million $ 156,794
Oct 25, 2024 $ 0.000512
-3.33%
$ 1.63 million $ 146,411
Oct 24, 2024 $ 0.000529
+3.13%
$ 1.68 million $ 130,964
Oct 23, 2024 $ 0.000513
-8.62%
$ 1.63 million $ 167,154
Oct 22, 2024 $ 0.000561
-2.61%
$ 1.79 million $ 145,051
Oct 21, 2024 $ 0.000577
-1.16%
$ 1.83 million $ 185,653
Oct 20, 2024 $ 0.000583
-3.30%
$ 1.86 million $ 138,402
Oct 19, 2024 $ 0.000603
+0.37%
$ 1.92 million $ 206,188
Oct 18, 2024 $ 0.000601
+2.11%
$ 1.91 million $ 233,583