MARS4 Historical Data

MARS4 Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0000238
-3.09%
$ 189,725 $ 76,427
May 26, 11 AM $ 0.0000245
+1.84%
$ 195,780 $ 80,816
May 26, 10 AM $ 0.0000241
-4.22%
$ 192,234 $ 81,075
May 26, 9 AM $ 0.0000251
+0.92%
$ 200,697 $ 80,430
May 26, 8 AM $ 0.0000248
+0.07%
$ 198,031 $ 80,899
May 26, 7 AM $ 0.0000248
-1.11%
$ 197,960 $ 80,738
May 26, 6 AM $ 0.0000251
-2.42%
$ 200,178 $ 81,079
May 26, 5 AM $ 0.0000256
-0.36%
$ 204,095 $ 79,731
May 26, 4 AM $ 0.0000257
-0.83%
$ 204,827 $ 79,370
May 26, 3 AM $ 0.000026
+0.66%
$ 207,164 $ 79,236
May 26, 2 AM $ 0.0000258
-0.03%
$ 205,747 $ 79,361
May 26, 1 AM $ 0.0000258
+0.69%
$ 205,816 $ 78,850
May 26, 12 AM $ 0.0000256
-5.25%
$ 204,401 $ 80,181
May 25, 11 PM $ 0.000027
-1.17%
$ 215,732 $ 79,843
May 25, 10 PM $ 0.0000274
+1.15%
$ 218,296 $ 79,115
May 25, 9 PM $ 0.000027
+5.50%
$ 215,818 $ 78,399
May 25, 8 PM $ 0.0000256
-1.27%
$ 204,572 $ 78,250
May 25, 7 PM $ 0.000026
+0.34%
$ 207,197 $ 78,700
May 25, 6 PM $ 0.0000259
+3.30%
$ 206,497 $ 80,876
May 25, 5 PM $ 0.000025
-0.06%
$ 199,902 $ 81,094
May 25, 4 PM $ 0.0000251
+2.02%
$ 200,016 $ 81,810
May 25, 3 PM $ 0.0000245
-7.57%
$ 195,714 $ 81,465
May 25, 2 PM $ 0.0000277
+3.43%
$ 221,198 $ 77,322
May 25, 1 PM $ 0.0000268
+1.61%
$ 213,854 $ 77,256
May 25, 12 PM $ 0.0000264
-10.78%
$ 210,469 $ 76,340
May 25, 11 AM $ 0.0000296
-8.87%
$ 236,151 $ 70,524
May 25, 10 AM $ 0.0000325
+3.26%
$ 259,134 $ 70,192
May 25, 9 AM $ 0.0000314
-1.29%
$ 250,945 $ 70,466
May 25, 8 AM $ 0.0000319
+6.76%
$ 254,218 $ 70,532
May 25, 7 AM $ 0.0000298
-2.91%
$ 238,126 $ 71,492
May 25, 6 AM $ 0.0000307
+1.36%
$ 245,252 $ 55,738
May 25, 5 AM $ 0.0000303
+1.55%
$ 241,959 $ 75,382
May 25, 4 AM $ 0.0000299
+2.72%
$ 238,255 $ 75,952
May 25, 3 AM $ 0.0000292
-1.39%
$ 232,722 $ 75,991
May 25, 2 AM $ 0.0000296
+0.89%
$ 236,428 $ 76,517
May 25, 1 AM $ 0.0000294
-5.74%
$ 234,350 $ 77,066
May 25, 12 AM $ 0.0000312
-2.98%
$ 248,611 $ 75,700
May 24, 11 PM $ 0.0000321
-0.27%
$ 256,236 $ 76,953
May 24, 10 PM $ 0.0000322
+1.40%
$ 256,923 $ 77,994
May 24, 9 PM $ 0.0000317
-9.95%
$ 253,384 $ 80,682
May 24, 8 PM $ 0.0000353
+5.88%
$ 281,381 $ 82,685
May 24, 7 PM $ 0.0000333
+0.13%
$ 265,743 $ 83,434
May 24, 6 PM $ 0.0000333
-1.07%
$ 265,402 $ 82,488
May 24, 5 PM $ 0.0000336
+5.19%
$ 268,268 $ 84,804
May 24, 4 PM $ 0.000032
+1.22%
$ 255,034 $ 151,022
May 24, 3 PM $ 0.0000316
+4.56%
$ 251,965 $ 152,435
May 24, 2 PM $ 0.0000302
+0.28%
$ 240,965 $ 150,855
May 24, 1 PM $ 0.0000301
+2.57%
$ 240,285 $ 149,474
May 24, 12 PM $ 0.0000294
+3.78%
$ 234,264 $ 149,482
May 24, 11 AM $ 0.0000283
+0.06%
$ 225,733 $ 149,754