MARS4 Historical Data

MARS4 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.000018
+9.16%
$143,576 $2,801
Jul 23, 12 PM $0.0000165
+0.00%
$131,525 $2,176
Jul 23, 11 AM $0.0000165
-9.20%
$131,525 $2,176
Jul 23, 10 AM $0.0000182
+0.00%
$144,853 $1,090
Jul 23, 9 AM $0.0000182
+0.00%
$144,853 $1,177
Jul 23, 8 AM $0.0000182
+0.00%
$144,853 $1,178
Jul 23, 7 AM $0.0000182
+0.00%
$144,853 $1,206
Jul 23, 6 AM $0.0000181
+0.00%
$144,534 $1,205
Jul 23, 4 AM $0.0000181
-4.83%
$144,534 $1,206
Jul 23, 3 AM $0.000019
+0.00%
$151,876 $1,177
Jul 23, 2 AM $0.000019
+9.75%
$151,876 $1,177
Jul 23, 12 AM $0.0000173
+5.09%
$138,388 $558
Jul 22, 10 PM $0.0000171
+0.00%
$136,074 $556
Jul 22, 9 PM $0.0000171
+0.00%
$136,074 $549
Jul 22, 8 PM $0.0000171
+0.29%
$136,074 $549
Jul 22, 7 PM $0.000017
+0.00%
$135,675 $173
Jul 22, 6 PM $0.000017
+0.00%
$135,675 $210
Jul 22, 4 PM $0.0000181
+0.00%
$144,773 $177
Jul 22, 3 PM $0.0000181
+0.00%
$144,773 $206
Jul 22, 2 PM $0.0000181
+0.00%
$-- $206
Jul 22, 12 PM $0.0000181
+0.00%
$144,773 $206
Jul 22, 11 AM $0.0000181
+4.07%
$144,773 $208
Jul 22, 10 AM $0.0000174
-0.97%
$139,107 $254
Jul 22, 9 AM $0.0000176
+2.33%
$140,463 $185
Jul 22, 8 AM $0.0000172
-7.58%
$137,271 $343
Jul 22, 6 AM $0.0000186
+0.00%
$148,524 $538
Jul 22, 5 AM $0.0000186
+0.00%
$148,524 $537
Jul 22, 4 AM $0.0000186
+0.00%
$148,524 $537
Jul 22, 3 AM $0.0000186
+0.00%
$148,524 $732
Jul 22, 12 AM $0.0000186
+0.00%
$148,524 $736
Jul 21, 9 PM $0.0000186
+0.00%
$148,524 $737
Jul 21, 8 PM $0.0000186
+0.00%
$148,524 $745
Jul 21, 7 PM $0.0000183
-0.11%
$146,210 $745
Jul 21, 6 PM $0.0000183
+0.00%
$146,369 $742
Jul 21, 5 PM $0.0000183
+0.00%
$146,369 $741
Jul 21, 4 PM $0.0000183
+0.05%
$146,369 $757
Jul 21, 1 PM $0.0000183
+0.00%
$146,289 $797
Jul 21, 12 PM $0.0000183
-11.02%
$146,289 $807
Jul 21, 11 AM $0.0000206
+10.63%
$164,406 $818
Jul 21, 10 AM $0.0000171
-8.17%
$136,313 $750
Jul 21, 9 AM $0.0000186
+8.96%
$148,444 $732
Jul 21, 8 AM $0.0000171
+0.00%
$136,234 $587
Jul 21, 6 AM $0.0000172
+0.00%
$137,431 $364
Jul 21, 5 AM $0.0000172
+0.00%
$137,431 $364
Jul 21, 4 AM $0.0000172
-3.26%
$137,431 $364
Jul 21, 3 AM $0.0000178
-0.50%
$142,060 $170
Jul 21, 2 AM $0.0000179
+0.00%
$142,778 $180
Jul 21, 12 AM $0.0000179
-0.28%
$142,778 $1,148
Jul 20, 10 PM $0.0000179
+0.00%
$143,177 $1,147
Jul 20, 9 PM $0.0000179
+1.93%
$143,177 $1,147