MARS4 Historical Data

MARS4 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000923
+0.86%
$ 736,630 $ 194,358
Mar 30, 7 PM $ 0.0000915
-0.01%
$ 730,338 $ 186,648
Mar 30, 6 PM $ 0.0000915
-0.90%
$ 730,395 $ 188,396
Mar 30, 5 PM $ 0.0000924
-0.06%
$ 737,056 $ 201,539
Mar 30, 4 PM $ 0.0000924
-0.01%
$ 737,516 $ 204,387
Mar 30, 3 PM $ 0.0000924
+0.67%
$ 737,601 $ 202,050
Mar 30, 2 PM $ 0.0000918
+0.20%
$ 732,531 $ 205,268
Mar 30, 1 PM $ 0.0000917
+2.18%
$ 731,601 $ 208,862
Mar 30, 12 PM $ 0.0000897
+0.74%
$ 716,012 $ 216,668
Mar 30, 11 AM $ 0.0000891
-0.79%
$ 710,748 $ 229,281
Mar 30, 10 AM $ 0.0000898
+0.34%
$ 716,398 $ 223,004
Mar 30, 9 AM $ 0.0000895
+1.22%
$ 713,985 $ 218,217
Mar 30, 8 AM $ 0.0000884
-0.14%
$ 705,385 $ 225,100
Mar 30, 7 AM $ 0.0000885
+0.14%
$ 706,385 $ 212,552
Mar 30, 6 AM $ 0.0000884
-0.13%
$ 705,376 $ 205,855
Mar 30, 5 AM $ 0.0000885
-0.42%
$ 706,307 $ 199,937
Mar 30, 4 AM $ 0.0000889
+0.58%
$ 709,271 $ 192,871
Mar 30, 3 AM $ 0.0000884
+0.12%
$ 705,189 $ 195,174
Mar 30, 2 AM $ 0.0000883
-0.09%
$ 704,324 $ 202,098
Mar 30, 1 AM $ 0.0000883
+0.74%
$ 704,932 $ 213,133
Mar 30, 12 AM $ 0.0000877
-0.36%
$ 699,722 $ 222,426
Mar 29, 11 PM $ 0.000088
+0.31%
$ 702,242 $ 231,105
Mar 29, 10 PM $ 0.0000877
+0.22%
$ 700,087 $ 235,158
Mar 29, 9 PM $ 0.0000875
-0.07%
$ 698,591 $ 242,812
Mar 29, 8 PM $ 0.0000876
+0.37%
$ 699,092 $ 251,754
Mar 29, 7 PM $ 0.0000873
-0.23%
$ 696,543 $ 265,956
Mar 29, 6 PM $ 0.0000875
-1.18%
$ 698,173 $ 258,175
Mar 29, 5 PM $ 0.0000885
+0.02%
$ 706,479 $ 239,841
Mar 29, 4 PM $ 0.0000885
-1.31%
$ 706,307 $ 240,498
Mar 29, 3 PM $ 0.0000897
-2.87%
$ 715,688 $ 244,005
Mar 29, 2 PM $ 0.0000923
-0.43%
$ 736,856 $ 249,629
Mar 29, 1 PM $ 0.0000927
-0.44%
$ 740,032 $ 243,651
Mar 29, 12 PM $ 0.0000932
+0.20%
$ 743,843 $ 240,401
Mar 29, 11 AM $ 0.000093
-1.09%
$ 742,382 $ 230,178
Mar 29, 10 AM $ 0.0000944
-0.32%
$ 753,664 $ 234,901
Mar 29, 9 AM $ 0.0000947
-0.41%
$ 756,061 $ 227,807
Mar 29, 8 AM $ 0.0000951
-1.45%
$ 759,207 $ 227,480
Mar 29, 7 AM $ 0.0000965
-0.08%
$ 770,377 $ 221,958
Mar 29, 6 AM $ 0.0000966
+0.59%
$ 770,959 $ 222,602
Mar 29, 5 AM $ 0.000096
-1.38%
$ 765,997 $ 229,444
Mar 29, 4 AM $ 0.0000973
+3.66%
$ 776,734 $ 231,698
Mar 29, 3 AM $ 0.0000939
-5.34%
$ 749,287 $ 230,284
Mar 29, 2 AM $ 0.0000989
+0.32%
$ 789,654 $ 227,945
Mar 29, 1 AM $ 0.0000986
+0.34%
$ 787,228 $ 222,580
Mar 29, 12 AM $ 0.0000983
+0.33%
$ 784,598 $ 227,709
Mar 28, 11 PM $ 0.000098
-0.24%
$ 782,017 $ 217,896
Mar 28, 10 PM $ 0.0000982
+0.39%
$ 783,922 $ 222,569
Mar 28, 9 PM $ 0.0000978
-0.42%
$ 780,912 $ 221,327
Mar 28, 8 PM $ 0.0000983
+0.26%
$ 784,176 $ 221,959
Mar 28, 7 PM $ 0.0000979
-2.72%
$ 781,653 $ 222,902