Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.000018
+9.16%
$143,576 $2,801
Jul 23, 12 PM $0.0000165
+0.00%
$131,525 $2,176
Jul 23, 11 AM $0.0000165
-9.20%
$131,525 $2,176
Jul 23, 10 AM $0.0000182
+0.00%
$144,853 $1,090
Jul 23, 9 AM $0.0000182
+0.00%
$144,853 $1,177
Jul 23, 8 AM $0.0000182
+0.00%
$144,853 $1,178
Jul 23, 7 AM $0.0000182
+0.00%
$144,853 $1,206
Jul 23, 6 AM $0.0000181
+0.00%
$144,534 $1,205
Jul 23, 4 AM $0.0000181
-4.83%
$144,534 $1,206
Jul 23, 3 AM $0.000019
+0.00%
$151,876 $1,177
Jul 23, 2 AM $0.000019
+9.75%
$151,876 $1,177
Jul 23, 12 AM $0.0000173
+5.09%
$138,388 $558
Jul 22, 10 PM $0.0000171
+0.00%
$136,074 $556
Jul 22, 9 PM $0.0000171
+0.00%
$136,074 $549
Jul 22, 8 PM $0.0000171
+0.29%
$136,074 $549
Jul 22, 7 PM $0.000017
+0.00%
$135,675 $173
Jul 22, 6 PM $0.000017
+0.00%
$135,675 $210
Jul 22, 4 PM $0.0000181
+0.00%
$144,773 $177
Jul 22, 3 PM $0.0000181
+0.00%
$144,773 $206
Jul 22, 2 PM $0.0000181
+0.00%
$-- $206
Jul 22, 12 PM $0.0000181
+0.00%
$144,773 $206
Jul 22, 11 AM $0.0000181
+4.07%
$144,773 $208
Jul 22, 10 AM $0.0000174
-0.97%
$139,107 $254
Jul 22, 9 AM $0.0000176
+2.33%
$140,463 $185
Jul 22, 8 AM $0.0000172
-7.58%
$137,271 $343
Jul 22, 6 AM $0.0000186
+0.00%
$148,524 $538
Jul 22, 5 AM $0.0000186
+0.00%
$148,524 $537
Jul 22, 4 AM $0.0000186
+0.00%
$148,524 $537
Jul 22, 3 AM $0.0000186
+0.00%
$148,524 $732
Jul 22, 12 AM $0.0000186
+0.00%
$148,524 $736
Jul 21, 9 PM $0.0000186
+0.00%
$148,524 $737
Jul 21, 8 PM $0.0000186
+0.00%
$148,524 $745
Jul 21, 7 PM $0.0000183
-0.11%
$146,210 $745
Jul 21, 6 PM $0.0000183
+0.00%
$146,369 $742
Jul 21, 5 PM $0.0000183
+0.00%
$146,369 $741
Jul 21, 4 PM $0.0000183
+0.05%
$146,369 $757
Jul 21, 1 PM $0.0000183
+0.00%
$146,289 $797
Jul 21, 12 PM $0.0000183
-11.02%
$146,289 $807
Jul 21, 11 AM $0.0000206
+10.63%
$164,406 $818
Jul 21, 10 AM $0.0000171
-8.17%
$136,313 $750
Jul 21, 9 AM $0.0000186
+8.96%
$148,444 $732
Jul 21, 8 AM $0.0000171
+0.00%
$136,234 $587
Jul 21, 6 AM $0.0000172
+0.00%
$137,431 $364
Jul 21, 5 AM $0.0000172
+0.00%
$137,431 $364
Jul 21, 4 AM $0.0000172
-3.26%
$137,431 $364
Jul 21, 3 AM $0.0000178
-0.50%
$142,060 $170
Jul 21, 2 AM $0.0000179
+0.00%
$142,778 $180
Jul 21, 12 AM $0.0000179
-0.28%
$142,778 $1,148
Jul 20, 10 PM $0.0000179
+0.00%
$143,177 $1,147
Jul 20, 9 PM $0.0000179
+1.93%
$143,177 $1,147