MARS4 Historical Data

MARS4 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000588
-0.21%
$ 1.87 million $ 209,696
Oct 16, 2024 $ 0.000589
-21.89%
$ 1.87 million $ 197,392
Oct 15, 2024 $ 0.000655
+9.71%
$ 2.08 million $ 387,720
Oct 14, 2024 $ 0.000597
-2.59%
$ 1.9 million $ 244,756
Oct 13, 2024 $ 0.000613
+1.19%
$ 1.95 million $ 232,834
Oct 12, 2024 $ 0.000605
-0.99%
$ 1.93 million $ 210,017
Oct 11, 2024 $ 0.000611
+3.81%
$ 1.94 million $ 225,026
Oct 10, 2024 $ 0.000589
+2.38%
$ 1.87 million $ 262,655
Oct 9, 2024 $ 0.000575
-6.61%
$ 1.83 million $ 65,279
Oct 8, 2024 $ 0.000616
-1.98%
$ 1.96 million $ 40,899
Oct 7, 2024 $ 0.000629
-1.92%
$ 2 million $ 97,333
Oct 6, 2024 $ 0.000642
-2.76%
$ 2.04 million $ 118,407
Oct 5, 2024 $ 0.00066
+0.27%
$ 2.1 million $ 49,270
Oct 4, 2024 $ 0.000658
-2.55%
$ 2.09 million $ 105,126
Oct 3, 2024 $ 0.000675
-7.86%
$ 2.15 million $ 106,297
Oct 2, 2024 $ 0.000733
-1.55%
$ 2.33 million $ 105,566
Oct 1, 2024 $ 0.000745
+6.93%
$ 2.37 million $ 163,494
Sep 30, 2024 $ 0.000696
-15.29%
$ 2.21 million $ 74,764
Sep 29, 2024 $ 0.000822
+32.93%
$ 2.61 million $ 234,013
Sep 28, 2024 $ 0.000618
-1.30%
$ 1.97 million $ 101,557
Sep 27, 2024 $ 0.000627
+4.84%
$ 1.99 million $ 99,495
Sep 26, 2024 $ 0.000598
+2.98%
$ 1.9 million $ 187,277
Sep 25, 2024 $ 0.00058
-1.75%
$ 1.85 million $ 113,169
Sep 24, 2024 $ 0.000591
+9.34%
$ 1.88 million $ 95,109
Sep 23, 2024 $ 0.000539
+0.79%
$ 1.71 million $ 106,541
Sep 22, 2024 $ 0.000534
-0.46%
$ 1.7 million $ 104,572
Sep 21, 2024 $ 0.000537
-1.87%
$ 1.71 million $ 83,156
Sep 20, 2024 $ 0.000547
-2.10%
$ 1.74 million $ 106,785
Sep 19, 2024 $ 0.000559
+7.37%
$ 1.78 million $ 105,427
Sep 18, 2024 $ 0.000521
+1.32%
$ 1.66 million $ 103,309
Sep 17, 2024 $ 0.000514
-2.08%
$ 1.64 million $ 118,537
Sep 16, 2024 $ 0.000525
+0.58%
$ 1.67 million $ 31,556
Sep 15, 2024 $ 0.000522
-10.12%
$ 1.66 million $ 102,726
Sep 14, 2024 $ 0.000581
+8.07%
$ 1.85 million $ 32,542
Sep 13, 2024 $ 0.000537
-2.74%
$ 1.71 million $ 100,788
Sep 12, 2024 $ 0.000553
+6.99%
$ 1.76 million $ 116,231
Sep 11, 2024 $ 0.000516
+0.13%
$ 1.64 million $ 101,408
Sep 10, 2024 $ 0.000516
+1.00%
$ 1.64 million $ 100,087
Sep 9, 2024 $ 0.000511
+1.67%
$ 1.62 million $ 99,728
Sep 8, 2024 $ 0.000502
-1.85%
$ 1.6 million $ 103,750
Sep 7, 2024 $ 0.000512
+0.90%
$ 1.63 million $ 99,036
Sep 6, 2024 $ 0.000507
-3.13%
$ 1.61 million $ 106,570
Sep 5, 2024 $ 0.000524
-3.26%
$ 1.67 million $ 100,332
Sep 4, 2024 $ 0.000541
-1.04%
$ 1.72 million $ 101,450
Sep 3, 2024 $ 0.000547
+5.85%
$ 1.74 million $ 103,961
Sep 2, 2024 $ 0.000516
+2.29%
$ 1.64 million $ 99,554
Sep 1, 2024 $ 0.000505
-3.52%
$ 1.6 million $ 111,884
Aug 31, 2024 $ 0.000523
-3.42%
$ 1.66 million $ 30,701
Aug 30, 2024 $ 0.000541
+1.13%
$ 1.72 million $ 31,086
Aug 29, 2024 $ 0.000535
+1.90%
$ 1.7 million $ 100,634