Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.000376
+2.98%
$2.7 million $75,441
Feb 9, 2025 $0.000365
+2.66%
$2.62 million $31,194
Feb 8, 2025 $0.000355
+1.66%
$2.55 million $60,157
Feb 7, 2025 $0.00035
+0.11%
$2.51 million $188,378
Feb 6, 2025 $0.000349
-3.27%
$2.51 million $217,451
Feb 5, 2025 $0.000361
-0.14%
$2.59 million $217,991
Feb 4, 2025 $0.000362
-1.62%
$2.6 million $208,409
Feb 3, 2025 $0.000368
+8.34%
$2.64 million $213,348
Feb 2, 2025 $0.000339
-0.24%
$2.43 million $221,211
Feb 1, 2025 $0.000341
-1.31%
$2.45 million $197,517
Jan 31, 2025 $0.000345
-0.20%
$2.48 million $242,885
Jan 30, 2025 $0.000346
-1.03%
$2.48 million $350,306
Jan 29, 2025 $0.00035
+0.93%
$2.51 million $360,607
Jan 28, 2025 $0.000347
-0.18%
$2.49 million $389,593
Jan 27, 2025 $0.000348
-1.99%
$2.5 million $104,413
Jan 26, 2025 $0.000355
-0.28%
$2.55 million $147,374
Jan 25, 2025 $0.000356
+2.01%
$2.56 million $200,863
Jan 24, 2025 $0.000349
-0.46%
$2.51 million $211,328
Jan 23, 2025 $0.000351
+0.79%
$2.52 million $164,546
Jan 22, 2025 $0.000348
-1.56%
$2.5 million $175,758
Jan 21, 2025 $0.000354
-8.89%
$2.54 million $132,024
Jan 20, 2025 $0.000388
-3.66%
$2.79 million $70,681
Jan 19, 2025 $0.000404
-2.95%
$2.9 million $99,959
Jan 18, 2025 $0.000416
-2.87%
$2.99 million $178,168
Jan 17, 2025 $0.000429
+2.95%
$3.08 million $207,679
Jan 16, 2025 $0.000417
-3.44%
$2.99 million $184,778
Jan 15, 2025 $0.000431
+1.46%
$3.1 million $207,717
Jan 14, 2025 $0.000425
+0.64%
$3.05 million $209,201
Jan 13, 2025 $0.000422
-2.19%
$3.03 million $144,875
Jan 12, 2025 $0.000431
+1.56%
$3.1 million $204,360
Jan 11, 2025 $0.000424
-7.19%
$3.05 million $201,573
Jan 10, 2025 $0.000457
+1.15%
$3.28 million $228,047
Jan 9, 2025 $0.000453
-3.37%
$3.25 million $201,989
Jan 8, 2025 $0.000468
-1.00%
$3.36 million $211,053
Jan 7, 2025 $0.000473
-3.83%
$3.4 million $209,381
Jan 6, 2025 $0.000492
-0.36%
$3.53 million $202,322
Jan 5, 2025 $0.000494
-1.34%
$3.55 million $211,483
Jan 4, 2025 $0.000501
-1.66%
$3.59 million $197,234
Jan 3, 2025 $0.000509
-0.45%
$3.65 million $123,834
Jan 2, 2025 $0.000511
+1.80%
$3.67 million $195,374
Jan 1, 2025 $0.000503
-2.49%
$3.61 million $214,210
Dec 31, 2024 $0.000515
-1.66%
$3.7 million $213,273
Dec 30, 2024 $0.000523
+1.24%
$3.76 million $154,387
Dec 29, 2024 $0.000518
+0.19%
$3.72 million $186,744
Dec 28, 2024 $0.000517
-1.56%
$3.71 million $195,174
Dec 27, 2024 $0.000525
-7.51%
$3.77 million $189,546
Dec 26, 2024 $0.000566
+11.55%
$4.06 million $204,226
Dec 25, 2024 $0.000507
-3.14%
$3.64 million $175,813
Dec 24, 2024 $0.000524
-0.49%
$3.76 million $181,627
Dec 23, 2024 $0.000525
+4.96%
$3.77 million $185,823