MARS4 Historical Data

MARS4 Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0000294
+3.78%
$ 234,264 $ 149,482
May 24, 11 AM $ 0.0000283
+0.06%
$ 225,733 $ 149,754
May 24, 10 AM $ 0.0000283
-0.19%
$ 225,592 $ 148,472
May 24, 8 AM $ 0.0000313
+4.93%
$ 249,801 $ 148,115
May 24, 7 AM $ 0.0000298
-1.71%
$ 238,064 $ 147,858
May 24, 6 AM $ 0.0000303
+3.25%
$ 242,218 $ 146,903
May 24, 5 AM $ 0.0000294
+1.40%
$ 234,598 $ 144,006
May 24, 4 AM $ 0.000029
-0.47%
$ 231,352 $ 143,815
May 24, 3 AM $ 0.0000291
+0.63%
$ 232,445 $ 143,427
May 24, 2 AM $ 0.0000289
-3.35%
$ 230,997 $ 142,750
May 24, 1 AM $ 0.0000299
+2.84%
$ 239,011 $ 142,111
May 24, 12 AM $ 0.0000292
-7.45%
$ 232,952 $ 141,591
May 23, 11 PM $ 0.0000315
-1.75%
$ 251,699 $ 140,341
May 23, 5 PM $ 0.00004
-9.09%
$ 319,235 $ 19,394
May 23, 4 PM $ 0.000042
-3.03%
$ 335,197 $ 58,020
May 23, 3 PM $ 0.0000433
+0.25%
$ 345,658 $ 61,560
May 23, 2 PM $ 0.0000432
+0.36%
$ 344,795 $ 61,487
May 23, 1 PM $ 0.0000431
+0.25%
$ 343,640 $ 61,495
May 23, 12 PM $ 0.000043
+5.73%
$ 342,792 $ 61,883
May 23, 11 AM $ 0.0000406
-0.53%
$ 324,221 $ 60,602
May 23, 10 AM $ 0.0000408
+0.21%
$ 325,961 $ 61,980
May 23, 9 AM $ 0.0000409
+0.04%
$ 326,234 $ 62,396
May 23, 8 AM $ 0.0000409
-2.63%
$ 326,108 $ 61,662
May 23, 7 AM $ 0.000042
+0.77%
$ 334,920 $ 61,110
May 23, 6 AM $ 0.0000415
-1.26%
$ 331,224 $ 62,581
May 23, 5 AM $ 0.000042
+0.81%
$ 335,294 $ 64,036
May 23, 4 AM $ 0.0000417
+0.13%
$ 332,614 $ 63,719
May 23, 3 AM $ 0.0000416
-0.80%
$ 332,190 $ 63,945
May 23, 2 AM $ 0.000042
+0.77%
$ 334,872 $ 71,204
May 23, 1 AM $ 0.0000416
-0.06%
$ 332,374 $ 73,032
May 23, 12 AM $ 0.0000417
+0.99%
$ 332,560 $ 73,041
May 22, 11 PM $ 0.0000413
-0.31%
$ 329,315 $ 74,094
May 22, 10 PM $ 0.0000408
-0.42%
$ 325,859 $ 75,394
May 22, 9 PM $ 0.000041
+0.32%
$ 327,240 $ 74,982
May 22, 8 PM $ 0.0000407
+0.30%
$ 324,993 $ 76,535
May 22, 7 PM $ 0.0000407
-0.86%
$ 324,902 $ 78,001
May 22, 6 PM $ 0.0000411
-8.19%
$ 327,727 $ 80,081
May 22, 5 PM $ 0.0000448
+0.61%
$ 357,474 $ 85,483
May 22, 4 PM $ 0.0000445
-2.30%
$ 355,390 $ 93,487
May 22, 3 PM $ 0.0000455
+0.57%
$ 363,518 $ 113,769
May 22, 2 PM $ 0.0000453
+1.39%
$ 361,466 $ 118,671
May 22, 1 PM $ 0.0000447
-0.03%
$ 356,500 $ 126,728
May 22, 12 PM $ 0.0000447
-0.23%
$ 356,602 $ 130,138
May 22, 11 AM $ 0.0000448
-0.51%
$ 357,438 $ 130,215
May 22, 10 AM $ 0.000045
-0.33%
$ 359,264 $ 129,298
May 22, 9 AM $ 0.0000452
+4.37%
$ 360,469 $ 131,879
May 22, 8 AM $ 0.0000433
-5.32%
$ 345,366 $ 131,419
May 22, 7 AM $ 0.0000457
+8.19%
$ 364,753 $ 131,966
May 22, 6 AM $ 0.0000423
-7.16%
$ 337,226 $ 130,299
May 22, 5 AM $ 0.0000455
-3.77%
$ 363,239 $ 130,352