MARS4 Historical Data

MARS4 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000979
-2.72%
$ 781,653 $ 222,902
Mar 28, 6 PM $ 0.000101
-0.26%
$ 803,514 $ 78,431
Mar 28, 5 PM $ 0.000101
-0.17%
$ 805,577 $ 240,470
Mar 28, 4 PM $ 0.000101
-0.06%
$ 806,944 $ 239,828
Mar 28, 3 PM $ 0.000101
-0.11%
$ 807,459 $ 239,783
Mar 28, 2 PM $ 0.000101
+0.06%
$ 808,338 $ 237,025
Mar 28, 1 PM $ 0.000101
+0.17%
$ 807,311 $ 243,576
Mar 28, 12 PM $ 0.000101
-0.19%
$ 805,902 $ 236,229
Mar 28, 11 AM $ 0.000101
+0.44%
$ 807,468 $ 240,315
Mar 28, 10 AM $ 0.000101
-0.07%
$ 803,899 $ 236,894
Mar 28, 9 AM $ 0.000101
-0.69%
$ 804,447 $ 244,525
Mar 28, 8 AM $ 0.000101
-0.73%
$ 810,059 $ 242,258
Mar 28, 7 AM $ 0.000102
-1.77%
$ 816,012 $ 245,261
Mar 28, 6 AM $ 0.000104
-3.40%
$ 830,712 $ 248,911
Mar 28, 5 AM $ 0.000108
-0.17%
$ 859,936 $ 247,827
Mar 28, 4 AM $ 0.000108
-0.13%
$ 861,401 $ 250,792
Mar 28, 3 AM $ 0.000108
+0.14%
$ 862,494 $ 254,219
Mar 28, 2 AM $ 0.000108
-0.21%
$ 861,328 $ 254,588
Mar 28, 1 AM $ 0.000108
-0.34%
$ 863,171 $ 254,346
Mar 28, 12 AM $ 0.000109
-0.22%
$ 866,094 $ 247,132
Mar 27, 11 PM $ 0.000109
+0.08%
$ 867,980 $ 248,862
Mar 27, 10 PM $ 0.000109
-0.14%
$ 867,305 $ 245,649
Mar 27, 9 PM $ 0.000109
-0.02%
$ 868,507 $ 247,082
Mar 27, 8 PM $ 0.000109
+0.14%
$ 868,705 $ 258,666
Mar 27, 7 PM $ 0.000109
+0.00%
$ 868,090 $ 257,327
Mar 27, 6 PM $ 0.000109
+0.17%
$ 868,112 $ 255,517
Mar 27, 5 PM $ 0.000109
-0.13%
$ 866,608 $ 254,811
Mar 27, 4 PM $ 0.000109
-0.24%
$ 868,333 $ 256,952
Mar 27, 3 PM $ 0.000109
+0.16%
$ 870,402 $ 249,755
Mar 27, 2 PM $ 0.000109
+0.02%
$ 868,994 $ 242,248
Mar 27, 1 PM $ 0.000109
-0.12%
$ 868,786 $ 231,843
Mar 27, 12 PM $ 0.000109
+0.01%
$ 869,814 $ 238,933
Mar 27, 11 AM $ 0.000109
+0.69%
$ 869,762 $ 234,735
Mar 27, 10 AM $ 0.000108
-1.10%
$ 863,796 $ 246,624
Mar 27, 9 AM $ 0.00011
-0.15%
$ 873,968 $ 250,611
Mar 27, 8 AM $ 0.00011
-0.35%
$ 875,313 $ 251,987
Mar 27, 7 AM $ 0.00011
-0.25%
$ 878,392 $ 252,725
Mar 27, 6 AM $ 0.00011
-0.09%
$ 881,135 $ 253,569
Mar 27, 5 AM $ 0.00011
+0.17%
$ 881,390 $ 254,593
Mar 27, 4 AM $ 0.00011
-0.15%
$ 879,904 $ 258,895
Mar 27, 3 AM $ 0.00011
-0.36%
$ 881,223 $ 262,980
Mar 27, 2 AM $ 0.000111
-0.34%
$ 884,369 $ 265,824
Mar 27, 1 AM $ 0.000111
+0.36%
$ 887,385 $ 268,049
Mar 27, 12 AM $ 0.000111
-0.13%
$ 884,215 $ 271,819
Mar 26, 11 PM $ 0.000111
-0.86%
$ 885,385 $ 270,554
Mar 26, 10 PM $ 0.000112
+0.25%
$ 893,082 $ 270,641
Mar 26, 9 PM $ 0.000112
+1.85%
$ 890,885 $ 275,075
Mar 26, 8 PM $ 0.00011
+1.18%
$ 874,682 $ 268,528
Mar 26, 7 PM $ 0.000108
+0.20%
$ 863,889 $ 260,072
Mar 26, 6 PM $ 0.000108
+0.53%
$ 862,092 $ 271,995