MARS4 Historical Data

MARS4 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.0000176
+0.00%
$140,463 $1,148
Jul 20, 7 PM $0.0000176
-0.28%
$140,463 $1,148
Jul 20, 6 PM $0.0000176
+0.00%
$140,862 $1,115
Jul 20, 5 PM $0.0000176
-5.21%
$140,862 $1,119
Jul 20, 4 PM $0.0000186
-0.05%
$148,604 $1,103
Jul 20, 3 PM $0.0000186
+0.00%
$148,684 $1,081
Jul 20, 2 PM $0.0000186
+0.00%
$148,684 $1,081
Jul 20, 1 PM $0.0000186
+2.87%
$148,684 $1,081
Jul 20, 12 PM $0.0000181
+0.00%
$144,534 $1,071
Jul 20, 11 AM $0.0000181
+0.00%
$144,534 $1,066
Jul 20, 10 AM $0.0000181
+0.00%
$144,534 $1,066
Jul 20, 9 AM $0.0000181
+3.25%
$144,534 $1,066
Jul 20, 8 AM $0.0000175
+0.00%
$139,985 $1,052
Jul 20, 7 AM $0.0000175
+0.00%
$139,985 $1,052
Jul 20, 6 AM $0.0000175
+0.00%
$139,985 $1,052
Jul 20, 5 AM $0.0000175
+0.00%
$139,985 $1,052
Jul 20, 4 AM $0.0000175
+0.17%
$139,985 $1,052
Jul 20, 3 AM $0.0000175
+0.06%
$139,745 $1,143
Jul 20, 2 AM $0.0000175
-8.71%
$139,665 $1,129
Jul 20, 1 AM $0.0000192
+0.00%
$152,993 $403
Jul 20, 12 AM $0.0000192
+0.00%
$152,993 $429
Jul 19, 11 PM $0.0000192
+0.00%
$152,993 $429
Jul 19, 10 PM $0.0000192
+2.62%
$152,993 $464
Jul 19, 9 PM $0.0000187
+0.00%
$149,083 $805
Jul 19, 8 PM $0.0000192
+0.00%
$152,993 $797
Jul 19, 7 PM $0.0000192
+0.00%
$152,993 $974
Jul 19, 6 PM $0.0000192
+2.51%
$152,993 $984
Jul 19, 5 PM $0.0000187
+0.00%
$149,242 $1,021
Jul 19, 4 PM $0.0000187
-2.45%
$149,242 $1,021
Jul 19, 3 PM $0.0000192
+0.00%
$152,993 $997
Jul 19, 2 PM $0.0000192
+2.57%
$152,993 $1,007
Jul 19, 1 PM $0.0000187
+0.00%
$149,163 $1,029
Jul 19, 12 PM $0.0000187
-0.05%
$149,163 $1,029
Jul 19, 11 AM $0.0000192
+2.62%
$152,993 $1,051
Jul 19, 9 AM $0.0000187
+0.00%
$149,083 $1,135
Jul 19, 8 AM $0.0000187
+0.00%
$149,083 $1,195
Jul 19, 7 AM $0.0000187
+0.00%
$149,083 $1,363
Jul 19, 4 AM $0.0000187
-11.51%
$149,083 $1,381
Jul 19, 3 AM $0.0000211
+0.00%
$168,476 $1,290
Jul 19, 2 AM $0.0000211
+5.55%
$168,476 $1,290
Jul 19, 1 AM $0.00002
-5.21%
$159,617 $1,048
Jul 19, 12 AM $0.00002
+0.00%
$159,538 $1,022
Jul 18, 11 PM $0.00002
+0.00%
$159,538 $1,205
Jul 18, 10 PM $0.0000193
+9.94%
$153,632 $940
Jul 18, 9 PM $0.0000175
+0.00%
$139,745 $829
Jul 18, 8 PM $0.0000175
-8.90%
$139,745 $831
Jul 18, 7 PM $0.0000192
+3.78%
$153,392 $653
Jul 18, 6 PM $0.0000185
-7.45%
$147,806 $642
Jul 18, 5 PM $0.00002
+0.00%
$159,697 $601
Jul 18, 4 PM $0.00002
+7.58%
$159,697 $602