MARS4 Historical Data

MARS4 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0000186
-0.32%
$148,444 $1,105
Jul 18, 2 PM $0.0000187
+2.47%
$148,923 $1,095
Jul 18, 1 PM $0.0000182
+0.00%
$145,332 $1,072
Jul 18, 12 PM $0.0000182
-5.40%
$145,332 $1,080
Jul 18, 11 AM $0.0000193
-1.84%
$153,632 $1,096
Jul 18, 10 AM $0.0000196
+0.00%
$156,505 $1,012
Jul 18, 9 AM $0.0000196
+13.81%
$156,505 $1,012
Jul 18, 8 AM $0.0000172
+0.00%
$137,510 $951
Jul 18, 7 AM $0.0000172
-1.03%
$137,510 $783
Jul 18, 5 AM $0.0000174
+0.00%
$138,947 $791
Jul 18, 4 AM $0.0000174
+0.00%
$138,947 $842
Jul 18, 3 AM $0.0000174
+0.00%
$138,947 $842
Jul 18, 2 AM $0.0000174
+0.00%
$138,947 $842
Jul 18, 1 AM $0.0000174
+0.00%
$138,947 $1,006
Jul 18, 12 AM $0.0000174
-15.11%
$138,947 $1,041
Jul 17, 10 PM $0.0000205
+0.00%
$163,688 $858
Jul 17, 9 PM $0.0000205
+7.95%
$163,688 $858
Jul 17, 8 PM $0.000019
+0.00%
$151,637 $856
Jul 17, 7 PM $0.000019
+0.00%
$151,637 $856
Jul 17, 5 PM $0.000019
-7.36%
$151,637 $856
Jul 17, 4 PM $0.0000205
+8.06%
$163,688 $890
Jul 17, 3 PM $0.000019
+0.00%
$151,477 $365
Jul 17, 2 PM $0.000019
+0.00%
$151,477 $398
Jul 17, 1 PM $0.000019
+0.00%
$151,477 $410
Jul 17, 12 PM $0.000019
-11.39%
$151,477 $424
Jul 17, 11 AM $0.0000194
+0.00%
$154,669 $380
Jul 17, 9 AM $0.0000194
+0.00%
$154,669 $380
Jul 17, 7 AM $0.0000194
+0.00%
$154,669 $380
Jul 17, 6 AM $0.0000194
+0.00%
$154,669 $355
Jul 17, 5 AM $0.0000194
+0.00%
$154,669 $707
Jul 17, 2 AM $0.0000194
-9.61%
$154,669 $681
Jul 17, 1 AM $0.0000214
+10.46%
$171,110 $555
Jul 17, 12 AM $0.0000194
+0.00%
$154,749 $519
Jul 16, 11 PM $0.0000194
+0.00%
$154,749 $519
Jul 16, 10 PM $0.0000194
+0.00%
$154,749 $519
Jul 16, 9 PM $0.0000194
+0.00%
$154,749 $519
Jul 16, 7 PM $0.0000194
+0.00%
$154,749 $519
Jul 16, 6 PM $0.0000194
+0.00%
$154,749 $536
Jul 16, 5 PM $0.0000194
-0.21%
$154,749 $550
Jul 16, 4 PM $0.0000194
+0.00%
$154,669 $733
Jul 16, 3 PM $0.0000194
+0.00%
$154,669 $807
Jul 16, 2 PM $0.0000194
+0.00%
$154,669 $797
Jul 16, 1 PM $0.0000194
+10.11%
$154,669 $910
Jul 16, 11 AM $0.0000176
+0.00%
$140,463 $887
Jul 16, 10 AM $0.0000176
+0.00%
$140,463 $906
Jul 16, 9 AM $0.0000176
+2.21%
$140,463 $915
Jul 16, 7 AM $0.0000172
+0.00%
$137,431 $917
Jul 16, 6 AM $0.0000172
-0.17%
$137,431 $1,114
Jul 16, 5 AM $0.0000172
-8.92%
$137,670 $961
Jul 16, 4 AM $0.0000189
+0.00%
$151,158 $935