MARS4 Historical Data

MARS4 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0000455
-3.77%
$ 363,239 $ 130,352
May 22, 4 AM $ 0.0000473
-1.71%
$ 377,473 $ 134,896
May 22, 3 AM $ 0.0000481
+0.43%
$ 384,033 $ 137,197
May 22, 2 AM $ 0.0000479
-2.12%
$ 382,404 $ 135,052
May 22, 1 AM $ 0.000049
-0.97%
$ 390,672 $ 135,099
May 22, 12 AM $ 0.0000494
-1.98%
$ 394,494 $ 136,422
May 21, 11 PM $ 0.0000504
+4.52%
$ 402,475 $ 135,308
May 21, 10 PM $ 0.0000482
+2.79%
$ 385,064 $ 133,650
May 21, 9 PM $ 0.0000469
+1.23%
$ 374,616 $ 135,895
May 21, 8 PM $ 0.0000464
-0.42%
$ 370,056 $ 135,072
May 21, 7 PM $ 0.0000466
+6.31%
$ 371,635 $ 133,642
May 21, 6 PM $ 0.0000438
-8.79%
$ 349,589 $ 131,716
May 21, 5 PM $ 0.000048
-2.63%
$ 383,300 $ 125,400
May 21, 4 PM $ 0.0000492
-19.39%
$ 392,896 $ 119,362
May 21, 3 PM $ 0.0000611
+0.17%
$ 487,318 $ 101,935
May 21, 2 PM $ 0.000061
+0.01%
$ 486,508 $ 98,849
May 21, 1 PM $ 0.000061
-0.06%
$ 486,482 $ 94,028
May 21, 12 PM $ 0.0000609
+0.00%
$ 486,339 $ 92,733
May 21, 11 AM $ 0.0000609
+0.08%
$ 486,328 $ 92,644
May 21, 10 AM $ 0.0000609
+0.78%
$ 485,923 $ 95,425
May 21, 9 AM $ 0.0000604
-0.20%
$ 482,369 $ 94,408
May 21, 8 AM $ 0.0000606
+0.05%
$ 483,354 $ 96,545
May 21, 7 AM $ 0.0000605
-0.17%
$ 483,103 $ 96,211
May 21, 6 AM $ 0.0000606
+0.38%
$ 483,916 $ 97,611
May 21, 5 AM $ 0.0000604
-0.28%
$ 482,092 $ 97,330
May 21, 4 AM $ 0.0000606
-2.39%
$ 483,450 $ 96,082
May 21, 3 AM $ 0.0000619
-5.29%
$ 494,324 $ 93,518
May 21, 2 AM $ 0.0000652
-1.06%
$ 520,460 $ 88,625
May 21, 1 AM $ 0.0000657
+0.20%
$ 524,573 $ 87,439
May 21, 12 AM $ 0.0000656
-1.38%
$ 523,524 $ 86,345
May 20, 11 PM $ 0.0000665
+0.12%
$ 530,829 $ 86,985
May 20, 10 PM $ 0.0000664
+1.56%
$ 529,907 $ 86,254
May 20, 9 PM $ 0.0000654
+0.61%
$ 521,762 $ 84,009
May 20, 8 PM $ 0.000065
-0.93%
$ 518,619 $ 83,895
May 20, 7 PM $ 0.0000656
-1.10%
$ 523,495 $ 83,696
May 20, 6 PM $ 0.0000663
-1.93%
$ 529,037 $ 83,846
May 20, 5 PM $ 0.0000676
-0.12%
$ 539,664 $ 84,831
May 20, 4 PM $ 0.0000677
-2.41%
$ 540,304 $ 83,471
May 20, 3 PM $ 0.0000693
-0.48%
$ 553,354 $ 84,521
May 20, 2 PM $ 0.0000697
+0.24%
$ 556,036 $ 91,256
May 20, 1 PM $ 0.0000695
-0.44%
$ 554,723 $ 95,882
May 20, 12 PM $ 0.0000698
+0.20%
$ 557,157 $ 97,089
May 20, 11 AM $ 0.0000697
-0.14%
$ 556,041 $ 99,444
May 20, 10 AM $ 0.0000698
-0.13%
$ 556,840 $ 98,984
May 20, 9 AM $ 0.0000699
+0.21%
$ 557,550 $ 97,580
May 20, 8 AM $ 0.0000697
-0.19%
$ 556,359 $ 96,494
May 20, 7 AM $ 0.0000698
+1.43%
$ 557,431 $ 95,835
May 20, 6 AM $ 0.0000689
-0.82%
$ 549,597 $ 96,799
May 20, 5 AM $ 0.0000694
+2.42%
$ 554,138 $ 97,288
May 20, 4 AM $ 0.0000678
-2.25%
$ 541,038 $ 94,200