MARS4 Historical Data

MARS4 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000108
+0.20%
$ 863,889 $ 260,072
Mar 26, 6 PM $ 0.000108
+0.53%
$ 862,092 $ 271,995
Mar 26, 5 PM $ 0.000107
+0.30%
$ 857,573 $ 279,935
Mar 26, 4 PM $ 0.000107
-0.02%
$ 855,016 $ 285,067
Mar 26, 3 PM $ 0.000107
-0.82%
$ 855,156 $ 291,512
Mar 26, 2 PM $ 0.000108
+1.38%
$ 862,268 $ 298,606
Mar 26, 1 PM $ 0.000107
-2.39%
$ 850,515 $ 302,469
Mar 26, 12 PM $ 0.000109
-0.24%
$ 871,322 $ 301,222
Mar 26, 11 AM $ 0.000109
+2.32%
$ 873,406 $ 316,199
Mar 26, 10 AM $ 0.000107
-0.01%
$ 853,619 $ 312,033
Mar 26, 9 AM $ 0.000107
+0.04%
$ 853,787 $ 307,211
Mar 26, 8 AM $ 0.000107
+0.14%
$ 853,441 $ 307,278
Mar 26, 7 AM $ 0.000107
-0.01%
$ 852,256 $ 306,166
Mar 26, 6 AM $ 0.000107
+0.26%
$ 852,320 $ 305,791
Mar 26, 5 AM $ 0.000107
-0.39%
$ 850,090 $ 300,740
Mar 26, 4 AM $ 0.000107
-0.56%
$ 852,213 $ 301,996
Mar 26, 3 AM $ 0.000107
+1.38%
$ 857,001 $ 298,001
Mar 26, 2 AM $ 0.000106
-0.18%
$ 845,350 $ 293,196
Mar 26, 1 AM $ 0.000106
-0.27%
$ 846,836 $ 289,266
Mar 26, 12 AM $ 0.000106
-0.51%
$ 849,142 $ 281,517
Mar 25, 11 PM $ 0.000107
-0.18%
$ 853,453 $ 284,364
Mar 25, 10 PM $ 0.000107
+0.69%
$ 855,019 $ 280,903
Mar 25, 9 PM $ 0.000106
+1.10%
$ 849,729 $ 273,672
Mar 25, 8 PM $ 0.000105
+1.05%
$ 840,458 $ 269,208
Mar 25, 7 PM $ 0.000104
-8.70%
$ 831,757 $ 270,548
Mar 25, 6 PM $ 0.000114
+6.44%
$ 911,012 $ 254,432
Mar 25, 5 PM $ 0.000107
-24.56%
$ 856,982 $ 246,218
Mar 25, 4 PM $ 0.000142
-3.28%
$ 1.14 million $ 246,188
Mar 25, 3 PM $ 0.000147
+0.33%
$ 1.17 million $ 289,823
Mar 25, 2 PM $ 0.000147
-0.09%
$ 1.17 million $ 287,095
Mar 25, 1 PM $ 0.000147
+1.05%
$ 1.17 million $ 284,512
Mar 25, 12 PM $ 0.000146
-0.11%
$ 1.16 million $ 283,348
Mar 25, 11 AM $ 0.000146
-0.18%
$ 1.16 million $ 278,234
Mar 25, 10 AM $ 0.000146
-0.05%
$ 1.16 million $ 279,786
Mar 25, 9 AM $ 0.000146
+0.86%
$ 1.16 million $ 281,191
Mar 25, 8 AM $ 0.000145
+0.62%
$ 1.15 million $ 279,985
Mar 25, 7 AM $ 0.000144
-0.32%
$ 1.15 million $ 277,330
Mar 25, 6 AM $ 0.000144
-0.78%
$ 1.15 million $ 276,999
Mar 25, 5 AM $ 0.000145
+0.54%
$ 1.16 million $ 278,978
Mar 25, 4 AM $ 0.000145
+0.38%
$ 1.15 million $ 275,334
Mar 25, 3 AM $ 0.000144
+0.13%
$ 1.15 million $ 275,549
Mar 25, 2 AM $ 0.000144
+2.60%
$ 1.15 million $ 285,313
Mar 25, 1 AM $ 0.00014
-3.26%
$ 1.12 million $ 293,104
Mar 25, 12 AM $ 0.000145
+1.04%
$ 1.16 million $ 293,746
Mar 24, 11 PM $ 0.000144
+8.45%
$ 1.15 million $ 291,275
Mar 24, 10 PM $ 0.000132
-10.23%
$ 1.06 million $ 290,929
Mar 24, 9 PM $ 0.000147
+1.23%
$ 1.18 million $ 297,090
Mar 24, 8 PM $ 0.000146
-5.44%
$ 1.16 million $ 330,487
Mar 24, 7 PM $ 0.000154
-8.27%
$ 1.23 million $ 374,617
Mar 24, 6 PM $ 0.000168
-7.11%
$ 1.34 million $ 403,584