MARS4 Historical Data

MARS4 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000541
-1.04%
$ 1.72 million $ 101,450
Sep 3, 2024 $ 0.000547
+5.85%
$ 1.74 million $ 103,961
Sep 2, 2024 $ 0.000516
+2.29%
$ 1.64 million $ 99,554
Sep 1, 2024 $ 0.000505
-3.52%
$ 1.6 million $ 111,884
Aug 31, 2024 $ 0.000523
-3.42%
$ 1.66 million $ 30,701
Aug 30, 2024 $ 0.000541
+1.13%
$ 1.72 million $ 31,086
Aug 29, 2024 $ 0.000535
+1.90%
$ 1.7 million $ 100,634
Aug 28, 2024 $ 0.000534
-1.72%
$ 1.7 million $ 108,634
Aug 27, 2024 $ 0.000544
-4.84%
$ 1.73 million $ 32,390
Aug 26, 2024 $ 0.000574
-2.38%
$ 1.82 million $ 107,346
Aug 25, 2024 $ 0.000588
+0.07%
$ 1.87 million $ 101,714
Aug 24, 2024 $ 0.000587
-4.66%
$ 1.87 million $ 106,320
Aug 23, 2024 $ 0.000616
+8.45%
$ 1.96 million $ 98,955
Aug 22, 2024 $ 0.000568
-1.83%
$ 1.81 million $ 105,141
Aug 21, 2024 $ 0.000578
-3.76%
$ 1.84 million $ 183,520
Aug 20, 2024 $ 0.000601
-0.39%
$ 1.91 million $ 147,630
Aug 19, 2024 $ 0.0006
-4.47%
$ 1.91 million $ 191,792
Aug 18, 2024 $ 0.000628
+1.58%
$ 2 million $ 139,669
Aug 17, 2024 $ 0.000618
-1.51%
$ 1.97 million $ 182,504
Aug 16, 2024 $ 0.000633
+4.01%
$ 2.01 million $ 166,030
Aug 15, 2024 $ 0.000611
-1.56%
$ 1.94 million $ 139,629
Aug 14, 2024 $ 0.00062
-0.07%
$ 1.97 million $ 209,434
Aug 13, 2024 $ 0.000621
-3.85%
$ 1.97 million $ 118,522
Aug 12, 2024 $ 0.000638
+5.31%
$ 2.03 million $ 161,225
Aug 11, 2024 $ 0.000606
-3.69%
$ 1.93 million $ 149,509
Aug 10, 2024 $ 0.000629
-4.66%
$ 2 million $ 117,407
Aug 9, 2024 $ 0.00066
+6.61%
$ 2.1 million $ 201,816
Aug 8, 2024 $ 0.000616
+9.16%
$ 1.96 million $ 116,391
Aug 7, 2024 $ 0.000564
-3.80%
$ 1.8 million $ 165,233
Aug 6, 2024 $ 0.000587
-0.96%
$ 1.87 million $ 115,983
Aug 5, 2024 $ 0.000592
-13.95%
$ 1.88 million $ 77,452
Aug 4, 2024 $ 0.000688
-1.16%
$ 2.19 million $ 126,851
Aug 3, 2024 $ 0.000697
-8.98%
$ 2.22 million $ 93,075
Aug 2, 2024 $ 0.000765
-3.81%
$ 2.43 million $ 5,782
Aug 1, 2024 $ 0.000794
+3.81%
$ 2.52 million $ 95,793
Jul 31, 2024 $ 0.000765
+1.39%
$ 2.43 million $ 72,969
Jul 30, 2024 $ 0.000754
-2.22%
$ 2.4 million $ 86,733
Jul 29, 2024 $ 0.000771
+2.59%
$ 2.45 million $ 81,637
Jul 28, 2024 $ 0.000752
+4.65%
$ 2.39 million $ 208,493
Jul 27, 2024 $ 0.000718
+0.08%
$ 2.29 million $ 112,666
Jul 26, 2024 $ 0.000718
+4.22%
$ 2.28 million $ 173,534
Jul 25, 2024 $ 0.000689
+0.69%
$ 2.19 million $ 215,064
Jul 24, 2024 $ 0.000684
-1.70%
$ 2.18 million $ 185,581
Jul 23, 2024 $ 0.000696
-4.17%
$ 2.21 million $ 138,674
Jul 22, 2024 $ 0.000726
-0.26%
$ 2.31 million $ 121,876
Jul 21, 2024 $ 0.000728
+4.26%
$ 2.32 million $ 165,755
Jul 20, 2024 $ 0.000698
+2.48%
$ 2.22 million $ 192,118
Jul 19, 2024 $ 0.000681
-0.87%
$ 2.17 million $ 97,187
Jul 18, 2024 $ 0.00068
+0.28%
$ 2.16 million $ 136,462
Jul 17, 2024 $ 0.000678
-12.23%
$ 2.16 million $ 211,351