MARS4 Historical Data

MARS4 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000716
+3.69%
$ 2.28 million $ 127,938
Jul 8, 2024 $ 0.000691
+5.69%
$ 2.2 million $ 207,524
Jul 7, 2024 $ 0.000653
+0.79%
$ 2.08 million $ 115,073
Jul 6, 2024 $ 0.000648
+2.13%
$ 2.06 million $ 183,997
Jul 5, 2024 $ 0.000635
-11.26%
$ 2.02 million $ 174,008
Jul 4, 2024 $ 0.000711
-14.35%
$ 2.26 million $ 134,446
Jul 3, 2024 $ 0.00083
-5.04%
$ 2.64 million $ 208,528
Jul 2, 2024 $ 0.000874
-6.00%
$ 2.78 million $ 111,774
Jul 1, 2024 $ 0.00093
-4.74%
$ 2.96 million $ 73,542
Jun 30, 2024 $ 0.000976
+0.08%
$ 3.11 million $ 43,456
Jun 29, 2024 $ 0.000974
+0.97%
$ 3.1 million $ 95,751
Jun 28, 2024 $ 0.000965
+0.27%
$ 3.07 million $ 87,266
Jun 27, 2024 $ 0.000962
+2.62%
$ 3.06 million $ 80,408
Jun 26, 2024 $ 0.000938
-0.24%
$ 2.98 million $ 112,668
Jun 25, 2024 $ 0.00094
-1.80%
$ 2.99 million $ 65,700
Jun 24, 2024 $ 0.000957
-4.89%
$ 3.04 million $ 87,042
Jun 23, 2024 $ 0.00101
+0.21%
$ 3.2 million $ 62,061
Jun 22, 2024 $ 0.001
+0.78%
$ 3.19 million $ 47,397
Jun 21, 2024 $ 0.000996
+3.17%
$ 3.17 million $ 60,735
Jun 20, 2024 $ 0.000966
+2.99%
$ 3.07 million $ 42,950
Jun 19, 2024 $ 0.000938
+3.23%
$ 2.98 million $ 42,761
Jun 18, 2024 $ 0.000908
-1.57%
$ 2.89 million $ 84,508
Jun 17, 2024 $ 0.000926
-4.96%
$ 2.94 million $ 39,345
Jun 16, 2024 $ 0.000974
-0.86%
$ 3.1 million $ 172,675
Jun 15, 2024 $ 0.000982
-1.19%
$ 3.12 million $ 116,986
Jun 14, 2024 $ 0.000994
-1.30%
$ 3.16 million $ 104,714
Jun 13, 2024 $ 0.00101
-6.40%
$ 3.2 million $ 82,747
Jun 12, 2024 $ 0.00108
-4.64%
$ 3.42 million $ 106,705
Jun 11, 2024 $ 0.00113
-6.40%
$ 3.59 million $ 252,295
Jun 10, 2024 $ 0.00121
-0.50%
$ 3.84 million $ 151,084
Jun 9, 2024 $ 0.00121
+2.22%
$ 3.85 million $ 165,234
Jun 8, 2024 $ 0.00119
-0.93%
$ 3.77 million $ 107,754
Jun 7, 2024 $ 0.0012
-6.14%
$ 3.81 million $ 245,444
Jun 6, 2024 $ 0.00128
-6.79%
$ 4.06 million $ 100,266
Jun 5, 2024 $ 0.00137
-4.21%
$ 4.35 million $ 83,812
Jun 4, 2024 $ 0.00143
-1.12%
$ 4.54 million $ 209,919
Jun 3, 2024 $ 0.00144
-1.74%
$ 4.6 million $ 64,530
Jun 2, 2024 $ 0.00147
-5.24%
$ 4.68 million $ 80,082
Jun 1, 2024 $ 0.00155
-0.77%
$ 4.93 million $ 122,176
May 31, 2024 $ 0.00156
+2.41%
$ 4.97 million $ 181,110
May 30, 2024 $ 0.00153
-0.96%
$ 4.86 million $ 169,513
May 29, 2024 $ 0.00154
+4.02%
$ 4.9 million $ 192,985
May 28, 2024 $ 0.00148
-0.46%
$ 4.71 million $ 183,577
May 27, 2024 $ 0.00149
-1.43%
$ 4.74 million $ 179,647
May 26, 2024 $ 0.00151
-2.62%
$ 4.8 million $ 139,634
May 25, 2024 $ 0.00155
+0.17%
$ 4.93 million $ 230,384
May 24, 2024 $ 0.00155
-5.74%
$ 4.92 million $ 273,068
May 23, 2024 $ 0.00164
-0.39%
$ 5.22 million $ 232,131
May 22, 2024 $ 0.00165
-4.00%
$ 5.25 million $ 377,002
May 21, 2024 $ 0.00172
-1.25%
$ 5.46 million $ 290,396