MARS4 Historical Data

MARS4 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.0000189
-0.63%
$151,158 $936
Jul 15, 9 PM $0.0000191
+0.00%
$152,115 $898
Jul 15, 8 PM $0.0000191
+0.00%
$152,115 $946
Jul 15, 7 PM $0.0000191
-10.93%
$152,115 $946
Jul 15, 6 PM $0.0000214
-0.23%
$170,791 $930
Jul 15, 5 PM $0.0000187
+8.72%
$149,242 $832
Jul 15, 4 PM $0.0000172
-5.23%
$137,271 $810
Jul 15, 2 PM $0.0000182
-5.02%
$144,853 $699
Jul 15, 12 PM $0.0000191
+0.00%
$152,515 $574
Jul 15, 11 AM $0.0000191
+0.00%
$152,515 $627
Jul 15, 10 AM $0.0000191
+0.00%
$152,515 $708
Jul 15, 9 AM $0.0000191
-6.14%
$152,515 $699
Jul 15, 7 AM $0.0000202
+4.88%
$161,134 $696
Jul 15, 6 AM $0.0000193
+2.94%
$153,632 $500
Jul 15, 5 AM $0.0000187
+0.00%
$149,242 $300
Jul 15, 4 AM $0.0000191
+0.00%
$152,435 $332
Jul 14, 10 PM $0.0000191
+0.00%
$152,435 $331
Jul 14, 9 PM $0.0000191
+1.33%
$152,435 $334
Jul 14, 8 PM $0.0000189
+0.00%
$150,439 $408
Jul 14, 6 PM $0.0000189
-0.05%
$150,439 $619
Jul 14, 5 PM $0.0000198
-1.20%
$158,101 $590
Jul 14, 4 PM $0.00002
-2.62%
$160,017 $581
Jul 14, 3 PM $0.0000206
+0.00%
$164,326 $601
Jul 14, 2 PM $0.0000206
+0.00%
$164,326 $613
Jul 14, 1 PM $0.0000206
+0.00%
$164,326 $618
Jul 14, 12 PM $0.0000206
+0.00%
$-- $846
Jul 14, 11 AM $0.0000206
+0.00%
$164,326 $793
Jul 14, 10 AM $0.0000206
+0.00%
$164,326 $693
Jul 14, 8 AM $0.0000206
+0.00%
$164,326 $938
Jul 14, 5 AM $0.0000205
+0.00%
$163,688 $938
Jul 14, 4 AM $0.0000205
+0.00%
$163,688 $907
Jul 14, 3 AM $0.0000205
+0.00%
$163,688 $907
Jul 14, 2 AM $0.0000205
+0.00%
$163,688 $927
Jul 14, 1 AM $0.0000205
+0.00%
$163,688 $1,039
Jul 14, 12 AM $0.0000205
+0.00%
$163,688 $1,068
Jul 13, 10 PM $0.0000198
+0.00%
$158,101 $1,068
Jul 13, 9 PM $0.0000198
+0.00%
$158,101 $1,066
Jul 13, 8 PM $0.0000198
+0.00%
$158,101 $943
Jul 13, 7 PM $0.0000198
+0.00%
$158,101 $732
Jul 13, 6 PM $0.0000213
+0.00%
$169,993 $761
Jul 13, 4 PM $0.0000213
+0.00%
$169,993 $704
Jul 13, 3 PM $0.0000213
+0.00%
$169,993 $989
Jul 13, 2 PM $0.0000213
+5.60%
$169,993 $1,631
Jul 13, 1 PM $0.0000202
+1.77%
$160,974 $1,852
Jul 13, 12 PM $0.0000198
+0.00%
$158,181 $1,673
Jul 13, 11 AM $0.0000198
+0.00%
$158,181 $1,752
Jul 13, 10 AM $0.0000198
+0.00%
$158,181 $2,023
Jul 13, 9 AM $0.0000198
+0.00%
$158,181 $2,044
Jul 13, 8 AM $0.0000198
-6.07%
$158,181 $2,095
Jul 13, 7 AM $0.0000211
+0.00%
$-- $1,994