MARS4 Historical Data

MARS4 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000146
-5.44%
$ 1.16 million $ 330,487
Mar 24, 7 PM $ 0.000154
-8.27%
$ 1.23 million $ 374,617
Mar 24, 6 PM $ 0.000168
-7.11%
$ 1.34 million $ 403,584
Mar 24, 5 PM $ 0.000181
+0.08%
$ 1.44 million $ 400,442
Mar 24, 4 PM $ 0.000181
+0.49%
$ 1.44 million $ 390,304
Mar 24, 3 PM $ 0.00018
-0.02%
$ 1.43 million $ 350,513
Mar 24, 2 PM $ 0.00018
+0.13%
$ 1.44 million $ 349,748
Mar 24, 1 PM $ 0.00018
-0.07%
$ 1.43 million $ 352,972
Mar 24, 12 PM $ 0.00018
-0.10%
$ 1.43 million $ 357,466
Mar 24, 11 AM $ 0.00018
+0.19%
$ 1.44 million $ 352,305
Mar 24, 10 AM $ 0.00018
-0.09%
$ 1.44 million $ 347,384
Mar 24, 9 AM $ 0.00018
+0.48%
$ 1.44 million $ 346,712
Mar 24, 8 AM $ 0.000179
-0.34%
$ 1.43 million $ 344,775
Mar 24, 7 AM $ 0.00018
+0.30%
$ 1.43 million $ 348,798
Mar 24, 6 AM $ 0.000179
+0.27%
$ 1.43 million $ 351,908
Mar 24, 5 AM $ 0.000179
+0.05%
$ 1.43 million $ 363,022
Mar 24, 4 AM $ 0.000179
-0.86%
$ 1.43 million $ 414,436
Mar 24, 3 AM $ 0.00018
+2.04%
$ 1.44 million $ 471,161
Mar 24, 2 AM $ 0.000177
-1.24%
$ 1.41 million $ 530,495
Mar 24, 1 AM $ 0.000179
-0.64%
$ 1.43 million $ 554,774
Mar 24, 12 AM $ 0.00018
+0.39%
$ 1.44 million $ 609,226
Mar 23, 8 PM $ 0.000211
+1.70%
$ 1.68 million $ 849,890
Mar 23, 7 PM $ 0.000216
+2.78%
$ 1.72 million $ 76,058
Mar 23, 6 PM $ 0.00021
-1.19%
$ 1.67 million $ 825,722
Mar 23, 5 PM $ 0.000212
-1.03%
$ 1.69 million $ 824,992
Mar 23, 4 PM $ 0.000214
-1.31%
$ 1.71 million $ 834,897
Mar 23, 3 PM $ 0.000217
-1.08%
$ 1.73 million $ 828,470
Mar 23, 2 PM $ 0.00022
-1.34%
$ 1.75 million $ 831,385
Mar 23, 1 PM $ 0.000223
+0.68%
$ 1.78 million $ 829,790
Mar 23, 12 PM $ 0.000221
+3.30%
$ 1.77 million $ 828,992
Mar 23, 11 AM $ 0.000213
+4.36%
$ 1.7 million $ 826,693
Mar 23, 10 AM $ 0.000205
-3.87%
$ 1.63 million $ 831,812
Mar 23, 9 AM $ 0.000213
-1.54%
$ 1.7 million $ 836,527
Mar 23, 8 AM $ 0.000216
+1.35%
$ 1.73 million $ 840,501
Mar 23, 7 AM $ 0.000213
-4.83%
$ 1.7 million $ 839,237
Mar 23, 6 AM $ 0.000224
+2.72%
$ 1.79 million $ 833,586
Mar 23, 5 AM $ 0.000218
-9.49%
$ 1.74 million $ 819,823
Mar 23, 4 AM $ 0.000241
-19.67%
$ 1.92 million $ 762,769
Mar 23, 3 AM $ 0.0003
-22.99%
$ 2.39 million $ 701,223
Mar 23, 2 AM $ 0.00039
+10.70%
$ 3.11 million $ 639,634
Mar 23, 1 AM $ 0.000352
-10.60%
$ 2.81 million $ 624,314
Mar 23, 12 AM $ 0.000394
+0.10%
$ 3.14 million $ 577,562
Mar 22, 11 PM $ 0.000393
-5.82%
$ 3.14 million $ 516,427
Mar 22, 10 PM $ 0.000418
+12.08%
$ 3.33 million $ 487,868
Mar 22, 9 PM $ 0.000373
+15.72%
$ 2.97 million $ 365,497
Mar 22, 8 PM $ 0.000322
+1.13%
$ 2.57 million $ 314,625
Mar 22, 7 PM $ 0.000318
-5.98%
$ 2.54 million $ 304,293
Mar 22, 6 PM $ 0.000339
+3.58%
$ 2.7 million $ 300,081
Mar 22, 5 PM $ 0.000327
+7.03%
$ 2.61 million $ 295,849
Mar 22, 4 PM $ 0.000305
+0.15%
$ 2.44 million $ 289,072