MARS4 Historical Data

MARS4 Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0000678
-2.25%
$ 541,038 $ 94,200
May 20, 3 AM $ 0.0000694
+0.46%
$ 553,517 $ 95,301
May 20, 2 AM $ 0.000069
-2.15%
$ 550,993 $ 95,742
May 20, 1 AM $ 0.0000706
-0.98%
$ 563,642 $ 95,827
May 20, 12 AM $ 0.0000713
-1.89%
$ 569,241 $ 95,839
May 19, 11 PM $ 0.0000727
-0.04%
$ 580,139 $ 95,644
May 19, 10 PM $ 0.0000727
+0.69%
$ 580,358 $ 96,770
May 19, 9 PM $ 0.0000724
-0.71%
$ 577,717 $ 100,440
May 19, 8 PM $ 0.0000729
-0.21%
$ 581,825 $ 101,497
May 19, 7 PM $ 0.0000731
-0.06%
$ 583,062 $ 102,631
May 19, 6 PM $ 0.0000731
-0.83%
$ 583,406 $ 102,934
May 19, 5 PM $ 0.0000737
-0.09%
$ 588,293 $ 101,602
May 19, 4 PM $ 0.0000738
+0.15%
$ 588,835 $ 102,726
May 19, 3 PM $ 0.0000737
-0.05%
$ 587,932 $ 98,664
May 19, 2 PM $ 0.0000737
-0.14%
$ 588,209 $ 92,003
May 19, 1 PM $ 0.0000738
-0.06%
$ 589,041 $ 86,776
May 19, 12 PM $ 0.0000739
+0.00%
$ 589,417 $ 83,362
May 19, 11 AM $ 0.0000739
+0.22%
$ 589,409 $ 81,742
May 19, 10 AM $ 0.0000737
+0.22%
$ 588,096 $ 82,636
May 19, 9 AM $ 0.0000735
-0.66%
$ 586,787 $ 84,452
May 19, 8 AM $ 0.000074
-0.14%
$ 590,694 $ 83,508
May 19, 7 AM $ 0.0000741
+1.54%
$ 591,545 $ 83,639
May 19, 6 AM $ 0.000073
-1.39%
$ 582,602 $ 81,557
May 19, 5 AM $ 0.0000741
+0.62%
$ 591,081 $ 79,556
May 19, 4 AM $ 0.0000736
-0.28%
$ 587,468 $ 80,823
May 19, 3 AM $ 0.0000738
+0.14%
$ 589,122 $ 80,594
May 19, 2 AM $ 0.0000737
-0.13%
$ 588,300 $ 82,218
May 19, 1 AM $ 0.0000734
-0.51%
$ 585,716 $ 83,674
May 19, 12 AM $ 0.0000738
-4.11%
$ 588,718 $ 86,792
May 18, 11 PM $ 0.0000769
-3.49%
$ 613,922 $ 85,617
May 18, 10 PM $ 0.00008
-2.74%
$ 638,162 $ 85,133
May 18, 9 PM $ 0.0000822
-0.70%
$ 656,122 $ 80,690
May 18, 8 PM $ 0.0000828
-0.03%
$ 660,759 $ 78,844
May 18, 7 PM $ 0.0000828
+0.28%
$ 661,154 $ 79,244
May 18, 6 PM $ 0.0000826
-0.09%
$ 659,276 $ 78,351
May 18, 5 PM $ 0.0000827
+0.16%
$ 659,840 $ 79,375
May 18, 4 PM $ 0.0000826
+0.04%
$ 659,218 $ 78,332
May 18, 3 PM $ 0.0000826
-0.21%
$ 658,938 $ 78,042
May 18, 2 PM $ 0.0000827
-0.05%
$ 660,076 $ 76,863
May 18, 1 PM $ 0.0000828
-0.32%
$ 660,426 $ 77,611
May 18, 12 PM $ 0.000083
+0.66%
$ 662,530 $ 79,701
May 18, 11 AM $ 0.0000825
-0.42%
$ 658,198 $ 81,705
May 18, 10 AM $ 0.0000828
-0.16%
$ 660,980 $ 79,345
May 18, 9 AM $ 0.000083
-0.19%
$ 662,042 $ 82,790
May 18, 8 AM $ 0.0000831
-0.06%
$ 663,333 $ 86,127
May 18, 7 AM $ 0.0000832
+0.18%
$ 663,700 $ 87,283
May 18, 6 AM $ 0.000083
+0.06%
$ 662,475 $ 92,277
May 18, 5 AM $ 0.0000829
+4.39%
$ 661,860 $ 94,264
May 18, 4 AM $ 0.0000794
-3.17%
$ 634,047 $ 92,434
May 18, 3 AM $ 0.000082
-1.10%
$ 654,830 $ 92,751