Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 AM $0.0000189
-0.63%
$151,158 $936
Jul 15, 9 PM $0.0000191
+0.00%
$152,115 $898
Jul 15, 8 PM $0.0000191
+0.00%
$152,115 $946
Jul 15, 7 PM $0.0000191
-10.93%
$152,115 $946
Jul 15, 6 PM $0.0000214
-0.23%
$170,791 $930
Jul 15, 5 PM $0.0000187
+8.72%
$149,242 $832
Jul 15, 4 PM $0.0000172
-5.23%
$137,271 $810
Jul 15, 2 PM $0.0000182
-5.02%
$144,853 $699
Jul 15, 12 PM $0.0000191
+0.00%
$152,515 $574
Jul 15, 11 AM $0.0000191
+0.00%
$152,515 $627
Jul 15, 10 AM $0.0000191
+0.00%
$152,515 $708
Jul 15, 9 AM $0.0000191
-6.14%
$152,515 $699
Jul 15, 7 AM $0.0000202
+4.88%
$161,134 $696
Jul 15, 6 AM $0.0000193
+2.94%
$153,632 $500
Jul 15, 5 AM $0.0000187
+0.00%
$149,242 $300
Jul 15, 4 AM $0.0000191
+0.00%
$152,435 $332
Jul 14, 10 PM $0.0000191
+0.00%
$152,435 $331
Jul 14, 9 PM $0.0000191
+1.33%
$152,435 $334
Jul 14, 8 PM $0.0000189
+0.00%
$150,439 $408
Jul 14, 6 PM $0.0000189
-0.05%
$150,439 $619
Jul 14, 5 PM $0.0000198
-1.20%
$158,101 $590
Jul 14, 4 PM $0.00002
-2.62%
$160,017 $581
Jul 14, 3 PM $0.0000206
+0.00%
$164,326 $601
Jul 14, 2 PM $0.0000206
+0.00%
$164,326 $613
Jul 14, 1 PM $0.0000206
+0.00%
$164,326 $618
Jul 14, 12 PM $0.0000206
+0.00%
$-- $846
Jul 14, 11 AM $0.0000206
+0.00%
$164,326 $793
Jul 14, 10 AM $0.0000206
+0.00%
$164,326 $693
Jul 14, 8 AM $0.0000206
+0.00%
$164,326 $938
Jul 14, 5 AM $0.0000205
+0.00%
$163,688 $938
Jul 14, 4 AM $0.0000205
+0.00%
$163,688 $907
Jul 14, 3 AM $0.0000205
+0.00%
$163,688 $907
Jul 14, 2 AM $0.0000205
+0.00%
$163,688 $927
Jul 14, 1 AM $0.0000205
+0.00%
$163,688 $1,039
Jul 14, 12 AM $0.0000205
+0.00%
$163,688 $1,068
Jul 13, 10 PM $0.0000198
+0.00%
$158,101 $1,068
Jul 13, 9 PM $0.0000198
+0.00%
$158,101 $1,066
Jul 13, 8 PM $0.0000198
+0.00%
$158,101 $943
Jul 13, 7 PM $0.0000198
+0.00%
$158,101 $732
Jul 13, 6 PM $0.0000213
+0.00%
$169,993 $761
Jul 13, 4 PM $0.0000213
+0.00%
$169,993 $704
Jul 13, 3 PM $0.0000213
+0.00%
$169,993 $989
Jul 13, 2 PM $0.0000213
+5.60%
$169,993 $1,631
Jul 13, 1 PM $0.0000202
+1.77%
$160,974 $1,852
Jul 13, 12 PM $0.0000198
+0.00%
$158,181 $1,673
Jul 13, 11 AM $0.0000198
+0.00%
$158,181 $1,752
Jul 13, 10 AM $0.0000198
+0.00%
$158,181 $2,023
Jul 13, 9 AM $0.0000198
+0.00%
$158,181 $2,044
Jul 13, 8 AM $0.0000198
-6.07%
$158,181 $2,095
Jul 13, 7 AM $0.0000211
+0.00%
$-- $1,994