MARS4 Historical Data

MARS4 Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00174
+7.51%
$ 5.53 million $ 189,282
May 19, 2024 $ 0.00162
-4.42%
$ 5.14 million $ 191,112
May 18, 2024 $ 0.00169
+5.10%
$ 5.38 million $ 179,172
May 17, 2024 $ 0.00161
-7.16%
$ 5.12 million $ 286,078
May 16, 2024 $ 0.00173
+7.04%
$ 5.52 million $ 243,029
May 15, 2024 $ 0.00162
-4.03%
$ 5.15 million $ 288,465
May 14, 2024 $ 0.00169
-5.71%
$ 5.37 million $ 220,811
May 13, 2024 $ 0.00179
+0.37%
$ 5.7 million $ 354,053
May 12, 2024 $ 0.00178
+3.02%
$ 5.67 million $ 217,387
May 11, 2024 $ 0.00173
+0.31%
$ 5.51 million $ 216,760
May 10, 2024 $ 0.00173
-3.66%
$ 5.49 million $ 162,357
May 9, 2024 $ 0.00179
+2.31%
$ 5.7 million $ 247,544
May 8, 2024 $ 0.00175
-3.61%
$ 5.57 million $ 184,694
May 7, 2024 $ 0.00182
-5.28%
$ 5.78 million $ 153,415
May 6, 2024 $ 0.00192
-5.25%
$ 6.1 million $ 153,910
May 5, 2024 $ 0.00202
-0.37%
$ 6.44 million $ 260,976
May 4, 2024 $ 0.00203
-2.43%
$ 6.46 million $ 172,026
May 3, 2024 $ 0.00208
-3.59%
$ 6.62 million $ 208,542
May 2, 2024 $ 0.00216
+13.57%
$ 6.87 million $ 181,448
May 1, 2024 $ 0.00191
+2.23%
$ 6.05 million $ 395,120
Apr 30, 2024 $ 0.00187
-6.92%
$ 5.94 million $ 216,756
Apr 29, 2024 $ 0.00201
-4.93%
$ 6.38 million $ 249,067
Apr 28, 2024 $ 0.00211
+5.10%
$ 6.71 million $ 306,916
Apr 27, 2024 $ 0.00201
+5.72%
$ 6.38 million $ 234,762
Apr 26, 2024 $ 0.0019
+1.68%
$ 6.04 million $ 179,448
Apr 25, 2024 $ 0.00187
+8.18%
$ 5.94 million $ 340,143
Apr 24, 2024 $ 0.00173
-2.90%
$ 5.49 million $ 233,729
Apr 23, 2024 $ 0.00178
-4.49%
$ 5.65 million $ 271,854
Apr 22, 2024 $ 0.00186
-1.24%
$ 5.92 million $ 213,473
Apr 21, 2024 $ 0.00188
+3.93%
$ 5.99 million $ 191,597
Apr 20, 2024 $ 0.00181
+3.56%
$ 5.77 million $ 204,794
Apr 19, 2024 $ 0.00175
-0.20%
$ 5.57 million $ 207,891
Apr 18, 2024 $ 0.00175
-5.11%
$ 5.58 million $ 302,095
Apr 17, 2024 $ 0.00185
-4.01%
$ 5.88 million $ 203,461
Apr 16, 2024 $ 0.00193
+5.14%
$ 6.12 million $ 213,517
Apr 15, 2024 $ 0.00183
+5.77%
$ 5.83 million $ 193,513
Apr 14, 2024 $ 0.00173
+2.37%
$ 5.51 million $ 198,424
Apr 13, 2024 $ 0.00169
-8.96%
$ 5.16 million $ 244,874
Apr 12, 2024 $ 0.00186
-7.04%
$ 5.67 million $ 186,219
Apr 11, 2024 $ 0.002
+6.18%
$ 6.09 million $ 200,968
Apr 10, 2024 $ 0.00188
-2.24%
$ 5.74 million $ 190,006
Apr 9, 2024 $ 0.00193
+8.26%
$ 5.87 million $ 202,976
Apr 8, 2024 $ 0.00178
+5.10%
$ 5.42 million $ 200,725
Apr 7, 2024 $ 0.00169
+3.16%
$ 5.15 million $ 195,038
Apr 6, 2024 $ 0.00164
+1.82%
$ 5 million $ 199,118
Apr 5, 2024 $ 0.00161
-6.28%
$ 4.91 million $ 193,602
Apr 4, 2024 $ 0.00172
+2.60%
$ 5.23 million $ 239,466
Apr 3, 2024 $ 0.00167
-7.55%
$ 5.1 million $ 200,394
Apr 2, 2024 $ 0.00181
+0.02%
$ 5.52 million $ 197,615
Apr 1, 2024 $ 0.00181
-3.17%
$ 5.52 million $ 208,996