MARS4 Historical Data

MARS4 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000327
+7.03%
$ 2.61 million $ 295,849
Mar 22, 4 PM $ 0.000305
+0.15%
$ 2.44 million $ 289,072
Mar 22, 3 PM $ 0.000305
+0.27%
$ 2.43 million $ 290,655
Mar 22, 2 PM $ 0.000304
-0.01%
$ 2.43 million $ 291,595
Mar 22, 1 PM $ 0.000304
+0.01%
$ 2.43 million $ 292,128
Mar 22, 12 PM $ 0.000304
+0.49%
$ 2.43 million $ 282,104
Mar 22, 11 AM $ 0.000303
-0.09%
$ 2.42 million $ 281,217
Mar 22, 10 AM $ 0.000303
-0.05%
$ 2.42 million $ 276,949
Mar 22, 9 AM $ 0.000303
+0.15%
$ 2.42 million $ 268,572
Mar 22, 8 AM $ 0.000303
+0.07%
$ 2.42 million $ 266,986
Mar 22, 7 AM $ 0.000303
+0.62%
$ 2.41 million $ 268,466
Mar 22, 6 AM $ 0.000301
-0.21%
$ 2.4 million $ 270,361
Mar 22, 5 AM $ 0.000301
+0.00%
$ 2.41 million $ 274,261
Mar 22, 4 AM $ 0.000301
-1.95%
$ 2.41 million $ 280,957
Mar 22, 3 AM $ 0.000307
-8.99%
$ 2.45 million $ 288,152
Mar 22, 2 AM $ 0.000338
-0.45%
$ 2.7 million $ 284,398
Mar 22, 1 AM $ 0.000339
+7.51%
$ 2.71 million $ 268,790
Mar 22, 12 AM $ 0.000316
-0.72%
$ 2.52 million $ 260,350
Mar 21, 11 PM $ 0.000318
+10.27%
$ 2.54 million $ 248,312
Mar 21, 10 PM $ 0.000288
-0.13%
$ 2.3 million $ 218,453
Mar 21, 9 PM $ 0.000289
+0.00%
$ 2.3 million $ 212,318
Mar 21, 8 PM $ 0.000288
+0.19%
$ 2.3 million $ 205,813
Mar 21, 7 PM $ 0.000288
+1.35%
$ 2.3 million $ 211,743
Mar 21, 6 PM $ 0.000284
-1.87%
$ 2.26 million $ 213,699
Mar 21, 5 PM $ 0.000289
+0.07%
$ 2.31 million $ 223,016
Mar 21, 4 PM $ 0.000289
-0.22%
$ 2.3 million $ 227,922
Mar 21, 3 PM $ 0.000289
+0.24%
$ 2.31 million $ 226,862
Mar 21, 2 PM $ 0.000289
-0.52%
$ 2.3 million $ 226,996
Mar 21, 1 PM $ 0.00029
-0.31%
$ 2.31 million $ 232,120
Mar 21, 12 PM $ 0.000291
+0.50%
$ 2.32 million $ 241,188
Mar 21, 11 AM $ 0.00029
+0.02%
$ 2.31 million $ 260,628
Mar 21, 10 AM $ 0.000289
-0.23%
$ 2.31 million $ 257,088
Mar 21, 9 AM $ 0.00029
+0.12%
$ 2.31 million $ 257,109
Mar 21, 8 AM $ 0.00029
-0.19%
$ 2.31 million $ 258,214
Mar 21, 7 AM $ 0.00029
-0.46%
$ 2.31 million $ 257,337
Mar 21, 6 AM $ 0.000291
-0.10%
$ 2.32 million $ 261,901
Mar 21, 5 AM $ 0.000291
+0.12%
$ 2.33 million $ 260,740
Mar 21, 4 AM $ 0.000291
-0.28%
$ 2.32 million $ 260,838
Mar 21, 3 AM $ 0.000292
+0.06%
$ 2.33 million $ 263,145
Mar 21, 2 AM $ 0.000292
+0.19%
$ 2.33 million $ 262,944
Mar 21, 1 AM $ 0.000292
+0.26%
$ 2.33 million $ 268,848
Mar 21, 12 AM $ 0.000291
-0.23%
$ 2.32 million $ 276,308
Mar 20, 11 PM $ 0.000291
-0.33%
$ 2.33 million $ 282,813
Mar 20, 10 PM $ 0.000292
-0.02%
$ 2.33 million $ 291,569
Mar 20, 9 PM $ 0.000292
+0.15%
$ 2.33 million $ 295,070
Mar 20, 8 PM $ 0.000292
-0.64%
$ 2.33 million $ 305,720
Mar 20, 7 PM $ 0.000294
+0.50%
$ 2.35 million $ 307,664
Mar 20, 6 PM $ 0.000292
+0.04%
$ 2.33 million $ 313,002
Mar 20, 5 PM $ 0.000292
+0.14%
$ 2.33 million $ 317,814
Mar 20, 4 PM $ 0.000292
+0.27%
$ 2.33 million $ 322,388