MARS4 Historical Data

MARS4 Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000082
-1.10%
$ 654,830 $ 92,751
May 18, 2 AM $ 0.000083
-0.54%
$ 662,146 $ 91,222
May 18, 1 AM $ 0.0000834
-0.03%
$ 665,761 $ 88,897
May 18, 12 AM $ 0.0000834
-0.03%
$ 665,957 $ 85,841
May 17, 11 PM $ 0.0000835
-0.15%
$ 666,148 $ 86,570
May 17, 10 PM $ 0.0000836
-0.28%
$ 667,137 $ 86,921
May 17, 9 PM $ 0.0000838
+0.18%
$ 668,989 $ 87,742
May 17, 8 PM $ 0.0000837
+0.18%
$ 667,808 $ 88,285
May 17, 7 PM $ 0.0000835
+0.00%
$ 666,616 $ 89,441
May 17, 6 PM $ 0.0000835
+0.18%
$ 666,592 $ 89,304
May 17, 5 PM $ 0.0000833
+0.13%
$ 665,075 $ 88,873
May 17, 4 PM $ 0.0000832
+0.05%
$ 664,239 $ 88,757
May 17, 3 PM $ 0.0000832
+0.06%
$ 663,903 $ 89,398
May 17, 2 PM $ 0.0000831
+0.04%
$ 663,584 $ 90,970
May 17, 1 PM $ 0.0000831
-0.15%
$ 663,397 $ 95,920
May 17, 12 PM $ 0.0000832
-0.02%
$ 664,379 $ 101,847
May 17, 11 AM $ 0.0000832
-2.16%
$ 664,379 $ 99,809
May 17, 10 AM $ 0.0000849
-0.16%
$ 677,929 $ 98,700
May 17, 9 AM $ 0.0000851
-0.30%
$ 679,020 $ 93,073
May 17, 8 AM $ 0.0000853
-0.39%
$ 681,097 $ 89,793
May 17, 7 AM $ 0.0000857
-0.01%
$ 683,771 $ 89,376
May 17, 6 AM $ 0.0000857
-0.01%
$ 683,852 $ 86,214
May 17, 5 AM $ 0.0000857
-0.03%
$ 684,336 $ 85,797
May 17, 4 AM $ 0.0000858
+0.05%
$ 684,563 $ 87,380
May 17, 3 AM $ 0.0000857
+0.09%
$ 684,203 $ 86,780
May 17, 2 AM $ 0.0000857
+0.12%
$ 683,587 $ 87,201
May 17, 1 AM $ 0.0000855
-0.17%
$ 682,607 $ 89,419
May 17, 12 AM $ 0.0000857
+0.34%
$ 683,779 $ 89,802
May 16, 11 PM $ 0.0000854
-0.31%
$ 681,445 $ 90,553
May 16, 10 PM $ 0.0000857
-0.26%
$ 683,598 $ 90,395
May 16, 9 PM $ 0.0000859
+0.11%
$ 685,364 $ 90,094
May 16, 8 PM $ 0.0000858
-0.37%
$ 684,577 $ 89,503
May 16, 7 PM $ 0.0000861
-0.12%
$ 687,138 $ 87,441
May 16, 6 PM $ 0.0000862
+0.10%
$ 688,014 $ 87,982
May 16, 5 PM $ 0.000086
+0.05%
$ 686,667 $ 89,595
May 16, 4 PM $ 0.000086
-0.19%
$ 686,292 $ 96,715
May 16, 3 PM $ 0.0000862
+0.32%
$ 687,575 $ 105,182
May 16, 2 PM $ 0.0000859
+0.21%
$ 685,536 $ 110,681
May 16, 1 PM $ 0.0000857
-0.07%
$ 684,253 $ 107,834
May 16, 12 PM $ 0.0000858
+0.04%
$ 684,759 $ 100,947
May 16, 11 AM $ 0.0000857
+0.12%
$ 684,313 $ 100,651
May 16, 10 AM $ 0.0000856
+0.05%
$ 683,482 $ 101,049
May 16, 9 AM $ 0.0000856
-0.04%
$ 683,322 $ 101,292
May 16, 8 AM $ 0.0000857
-0.08%
$ 683,610 $ 101,339
May 16, 7 AM $ 0.0000857
+0.16%
$ 684,153 $ 101,875
May 16, 6 AM $ 0.0000856
+0.15%
$ 683,067 $ 100,781
May 16, 5 AM $ 0.0000854
-0.22%
$ 681,871 $ 99,839
May 16, 4 AM $ 0.0000856
-0.17%
$ 683,349 $ 100,126
May 16, 3 AM $ 0.0000858
-0.05%
$ 684,695 $ 100,714
May 16, 2 AM $ 0.0000858
-0.15%
$ 684,887 $ 100,647