MARS4 Historical Data

MARS4 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $0.0000211
+0.00%
$168,396 $1,995
Jul 13, 4 AM $0.0000211
+0.00%
$168,396 $2,241
Jul 13, 3 AM $0.0000203
+0.00%
$161,772 $2,241
Jul 13, 2 AM $0.0000203
+2.37%
$161,772 $2,221
Jul 13, 1 AM $0.0000198
+0.00%
$158,021 $2,108
Jul 13, 12 AM $0.0000198
+0.00%
$158,021 $2,079
Jul 12, 11 PM $0.0000198
+0.00%
$158,021 $2,079
Jul 12, 10 PM $0.0000198
+0.00%
$158,021 $2,080
Jul 12, 8 PM $0.0000198
+0.00%
$158,021 $2,088
Jul 12, 7 PM $0.0000198
+0.20%
$158,021 $2,088
Jul 12, 5 PM $0.0000198
+0.00%
$157,702 $2,059
Jul 12, 4 PM $0.0000198
-2.61%
$157,702 $2,059
Jul 12, 3 PM $0.0000203
+1.00%
$161,932 $1,773
Jul 12, 2 PM $0.0000197
+4.50%
$157,622 $1,087
Jul 12, 1 PM $0.0000189
+8.00%
$150,839 $893
Jul 12, 12 PM $0.0000175
-9.75%
$139,665 $923
Jul 12, 11 AM $0.0000194
-0.87%
$154,749 $843
Jul 12, 10 AM $0.0000196
-3.12%
$156,106 $657
Jul 12, 9 AM $0.0000202
+0.00%
$161,134 $656
Jul 12, 8 AM $0.0000202
+7.97%
$161,134 $613
Jul 12, 7 AM $0.0000187
+0.00%
$149,242 $469
Jul 12, 6 AM $0.0000187
-14.57%
$149,242 $469
Jul 12, 5 AM $0.0000219
+0.00%
$174,701 $222
Jul 12, 4 AM $0.0000219
+0.00%
$174,701 $222
Jul 12, 3 AM $0.0000219
+0.00%
$174,701 $306
Jul 12, 2 AM $0.0000219
+0.00%
$174,701 $306
Jul 12, 1 AM $0.0000219
+0.00%
$174,701 $324
Jul 12, 12 AM $0.0000219
+0.00%
$174,701 $343
Jul 11, 11 PM $0.0000219
+0.00%
$174,701 $355
Jul 11, 10 PM $0.0000219
-0.32%
$174,701 $363
Jul 11, 9 PM $0.000022
+0.00%
$175,260 $369
Jul 11, 8 PM $0.000022
+0.00%
$175,260 $439
Jul 11, 6 PM $0.000022
+0.00%
$175,260 $460
Jul 11, 4 PM $0.000022
+0.00%
$175,260 $460
Jul 11, 3 PM $0.000022
+0.00%
$175,260 $453
Jul 11, 2 PM $0.000022
+0.00%
$175,260 $455
Jul 11, 1 PM $0.000022
-3.00%
$175,260 $455
Jul 11, 12 PM $0.0000226
+0.00%
$180,687 $515
Jul 11, 11 AM $0.0000225
-1.88%
$179,570 $522
Jul 11, 10 AM $0.0000229
-3.61%
$183,081 $437
Jul 11, 8 AM $0.0000238
+0.00%
$189,945 $418
Jul 11, 6 AM $0.0000238
+0.00%
$189,945 $410
Jul 11, 5 AM $0.0000238
+0.00%
$189,945 $410
Jul 11, 4 AM $0.0000238
+0.00%
$189,945 $410
Jul 11, 3 AM $0.0000238
+0.00%
$189,945 $326
Jul 11, 2 AM $0.0000238
+8.18%
$189,945 $387
Jul 11, 1 AM $0.000022
+0.18%
$175,579 $369
Jul 11, 12 AM $0.000022
+0.05%
$175,260 $564
Jul 10, 11 PM $0.000022
+2.19%
$175,180 $552
Jul 10, 10 PM $0.000021
-1.41%
$167,598 $545