Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.0000211
+0.00%
$168,396 $1,995
Jul 13, 4 AM $0.0000211
+0.00%
$168,396 $2,241
Jul 13, 3 AM $0.0000203
+0.00%
$161,772 $2,241
Jul 13, 2 AM $0.0000203
+2.37%
$161,772 $2,221
Jul 13, 1 AM $0.0000198
+0.00%
$158,021 $2,108
Jul 13, 12 AM $0.0000198
+0.00%
$158,021 $2,079
Jul 12, 11 PM $0.0000198
+0.00%
$158,021 $2,079
Jul 12, 10 PM $0.0000198
+0.00%
$158,021 $2,080
Jul 12, 8 PM $0.0000198
+0.00%
$158,021 $2,088
Jul 12, 7 PM $0.0000198
+0.20%
$158,021 $2,088
Jul 12, 5 PM $0.0000198
+0.00%
$157,702 $2,059
Jul 12, 4 PM $0.0000198
-2.61%
$157,702 $2,059
Jul 12, 3 PM $0.0000203
+1.00%
$161,932 $1,773
Jul 12, 2 PM $0.0000197
+4.50%
$157,622 $1,087
Jul 12, 1 PM $0.0000189
+8.00%
$150,839 $893
Jul 12, 12 PM $0.0000175
-9.75%
$139,665 $923
Jul 12, 11 AM $0.0000194
-0.87%
$154,749 $843
Jul 12, 10 AM $0.0000196
-3.12%
$156,106 $657
Jul 12, 9 AM $0.0000202
+0.00%
$161,134 $656
Jul 12, 8 AM $0.0000202
+7.97%
$161,134 $613
Jul 12, 7 AM $0.0000187
+0.00%
$149,242 $469
Jul 12, 6 AM $0.0000187
-14.57%
$149,242 $469
Jul 12, 5 AM $0.0000219
+0.00%
$174,701 $222
Jul 12, 4 AM $0.0000219
+0.00%
$174,701 $222
Jul 12, 3 AM $0.0000219
+0.00%
$174,701 $306
Jul 12, 2 AM $0.0000219
+0.00%
$174,701 $306
Jul 12, 1 AM $0.0000219
+0.00%
$174,701 $324
Jul 12, 12 AM $0.0000219
+0.00%
$174,701 $343
Jul 11, 11 PM $0.0000219
+0.00%
$174,701 $355
Jul 11, 10 PM $0.0000219
-0.32%
$174,701 $363
Jul 11, 9 PM $0.000022
+0.00%
$175,260 $369
Jul 11, 8 PM $0.000022
+0.00%
$175,260 $439
Jul 11, 6 PM $0.000022
+0.00%
$175,260 $460
Jul 11, 4 PM $0.000022
+0.00%
$175,260 $460
Jul 11, 3 PM $0.000022
+0.00%
$175,260 $453
Jul 11, 2 PM $0.000022
+0.00%
$175,260 $455
Jul 11, 1 PM $0.000022
-3.00%
$175,260 $455
Jul 11, 12 PM $0.0000226
+0.00%
$180,687 $515
Jul 11, 11 AM $0.0000225
-1.88%
$179,570 $522
Jul 11, 10 AM $0.0000229
-3.61%
$183,081 $437
Jul 11, 8 AM $0.0000238
+0.00%
$189,945 $418
Jul 11, 6 AM $0.0000238
+0.00%
$189,945 $410
Jul 11, 5 AM $0.0000238
+0.00%
$189,945 $410
Jul 11, 4 AM $0.0000238
+0.00%
$189,945 $410
Jul 11, 3 AM $0.0000238
+0.00%
$189,945 $326
Jul 11, 2 AM $0.0000238
+8.18%
$189,945 $387
Jul 11, 1 AM $0.000022
+0.18%
$175,579 $369
Jul 11, 12 AM $0.000022
+0.05%
$175,260 $564
Jul 10, 11 PM $0.000022
+2.19%
$175,180 $552
Jul 10, 10 PM $0.000021
-1.41%
$167,598 $545