Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.000689
+0.69%
$2.19 million $215,064
Jul 24, 2024 $0.000684
-1.70%
$2.18 million $185,581
Jul 23, 2024 $0.000696
-4.17%
$2.21 million $138,674
Jul 22, 2024 $0.000726
-0.26%
$2.31 million $121,876
Jul 21, 2024 $0.000728
+4.26%
$2.32 million $165,755
Jul 20, 2024 $0.000698
+2.48%
$2.22 million $192,118
Jul 19, 2024 $0.000681
-0.87%
$2.17 million $97,187
Jul 18, 2024 $0.00068
+0.28%
$2.16 million $136,462
Jul 17, 2024 $0.000678
-12.23%
$2.16 million $211,351
Jul 16, 2024 $0.000772
-0.71%
$2.46 million $267,887
Jul 15, 2024 $0.000778
-1.85%
$2.47 million $151,489
Jul 14, 2024 $0.000794
-5.00%
$2.52 million $367,480
Jul 13, 2024 $0.000836
-8.47%
$2.66 million $198,297
Jul 12, 2024 $0.000913
+27.82%
$2.9 million $144,737
Jul 11, 2024 $0.000714
+3.00%
$2.27 million $151,059
Jul 10, 2024 $0.000693
-3.18%
$2.21 million $199,077
Jul 9, 2024 $0.000716
+3.69%
$2.28 million $127,938
Jul 8, 2024 $0.000691
+5.69%
$2.2 million $207,524
Jul 7, 2024 $0.000653
+0.79%
$2.08 million $115,073
Jul 6, 2024 $0.000648
+2.13%
$2.06 million $183,997
Jul 5, 2024 $0.000635
-11.26%
$2.02 million $174,008
Jul 4, 2024 $0.000711
-14.35%
$2.26 million $134,446
Jul 3, 2024 $0.00083
-5.04%
$2.64 million $208,528
Jul 2, 2024 $0.000874
-6.00%
$2.78 million $111,774
Jul 1, 2024 $0.00093
-4.74%
$2.96 million $73,542
Jun 30, 2024 $0.000976
+0.08%
$3.11 million $43,456
Jun 29, 2024 $0.000974
+0.97%
$3.1 million $95,751
Jun 28, 2024 $0.000965
+0.27%
$3.07 million $87,266
Jun 27, 2024 $0.000962
+2.62%
$3.06 million $80,408
Jun 26, 2024 $0.000938
-0.24%
$2.98 million $112,668
Jun 25, 2024 $0.00094
-1.80%
$2.99 million $65,700
Jun 24, 2024 $0.000957
-4.89%
$3.04 million $87,042
Jun 23, 2024 $0.00101
+0.21%
$3.2 million $62,061
Jun 22, 2024 $0.001
+0.78%
$3.19 million $47,397
Jun 21, 2024 $0.000996
+3.17%
$3.17 million $60,735
Jun 20, 2024 $0.000966
+2.99%
$3.07 million $42,950
Jun 19, 2024 $0.000938
+3.23%
$2.98 million $42,761
Jun 18, 2024 $0.000908
-1.57%
$2.89 million $84,508
Jun 17, 2024 $0.000926
-4.96%
$2.94 million $39,345
Jun 16, 2024 $0.000974
-0.86%
$3.1 million $172,675
Jun 15, 2024 $0.000982
-1.19%
$3.12 million $116,986
Jun 14, 2024 $0.000994
-1.30%
$3.16 million $104,714
Jun 13, 2024 $0.00101
-6.40%
$3.2 million $82,747
Jun 12, 2024 $0.00108
-4.64%
$3.42 million $106,705
Jun 11, 2024 $0.00113
-6.40%
$3.59 million $252,295
Jun 10, 2024 $0.00121
-0.50%
$3.84 million $151,084
Jun 9, 2024 $0.00121
+2.22%
$3.85 million $165,234
Jun 8, 2024 $0.00119
-0.93%
$3.77 million $107,754
Jun 7, 2024 $0.0012
-6.14%
$3.81 million $245,444
Jun 6, 2024 $0.00128
-6.79%
$4.06 million $100,266