Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.0000213
-7.07%
$169,993 $580
Jul 10, 8 PM $0.0000229
-2.05%
$182,922 $552
Jul 10, 7 PM $0.0000234
+0.00%
$186,752 $628
Jul 10, 6 PM $0.0000234
+0.00%
$186,752 $1,692
Jul 10, 4 PM $0.0000234
-3.39%
$186,752 $1,692
Jul 10, 3 PM $0.0000242
+3.46%
$193,297 $1,707
Jul 10, 2 PM $0.0000234
+0.00%
$186,832 $1,719
Jul 10, 1 PM $0.0000234
+5.78%
$186,832 $2,040
Jul 10, 12 PM $0.0000221
-3.36%
$176,617 $1,902
Jul 10, 11 AM $0.0000229
+0.00%
$182,762 $1,905
Jul 10, 10 AM $0.0000229
-0.09%
$182,762 $1,905
Jul 10, 9 AM $0.0000229
+0.00%
$182,922 $1,904
Jul 10, 8 AM $0.0000229
+0.00%
$182,922 $1,920
Jul 10, 7 AM $0.0000229
+0.00%
$182,922 $1,941
Jul 10, 6 AM $0.0000229
+0.00%
$182,922 $1,953
Jul 10, 5 AM $0.0000229
+0.00%
$182,922 $1,953
Jul 10, 4 AM $0.0000229
+0.00%
$182,922 $1,953
Jul 10, 3 AM $0.0000229
-5.91%
$182,922 $1,955
Jul 10, 2 AM $0.0000244
+0.00%
$194,414 $1,894
Jul 10, 1 AM $0.000025
+16.06%
$199,522 $1,893
Jul 10, 12 AM $0.0000215
+0.00%
$171,908 $1,680
Jul 9, 11 PM $0.0000215
-3.97%
$171,908 $1,680
Jul 9, 10 PM $0.0000224
+8.88%
$179,011 $1,678
Jul 9, 9 PM $0.0000206
-11.21%
$164,406 $1,903
Jul 9, 8 PM $0.0000232
+1.22%
$185,156 $1,861
Jul 9, 7 PM $0.0000229
-9.41%
$182,922 $1,801
Jul 9, 6 PM $0.0000253
+0.00%
$201,916 $738
Jul 9, 4 PM $0.0000253
+3.73%
$201,916 $754
Jul 9, 3 PM $0.0000244
-0.25%
$194,654 $722
Jul 9, 2 PM $0.0000245
-4.00%
$195,132 $1,064
Jul 9, 1 PM $0.0000255
+0.00%
$203,273 $743
Jul 9, 12 PM $0.0000255
+12.20%
$203,273 $763
Jul 9, 11 AM $0.0000227
+0.00%
$181,166 $1,805
Jul 9, 10 AM $0.0000227
+0.00%
$181,166 $2,566
Jul 9, 9 AM $0.0000255
+10.11%
$203,353 $3,377
Jul 9, 8 AM $0.0000231
+0.87%
$184,677 $3,908
Jul 9, 7 AM $0.0000229
-10.22%
$183,081 $4,315
Jul 9, 6 AM $0.0000256
+0.00%
$203,911 $4,619
Jul 9, 5 AM $0.0000256
+0.00%
$203,911 $4,620
Jul 9, 4 AM $0.0000256
+0.00%
$203,911 $4,761
Jul 9, 3 AM $0.0000256
+0.00%
$203,911 $4,759
Jul 9, 2 AM $0.0000256
+0.00%
$203,911 $4,759
Jul 9, 1 AM $0.0000256
+0.00%
$203,911 $4,759
Jul 9, 12 AM $0.0000256
+0.00%
$203,911 $4,759
Jul 8, 11 PM $0.0000256
+0.00%
$203,911 $4,791
Jul 8, 10 PM $0.0000256
-0.12%
$203,911 $4,839
Jul 8, 9 PM $0.0000256
+0.00%
$204,151 $4,613
Jul 8, 8 PM $0.0000256
+12.09%
$204,151 $4,637
Jul 8, 7 PM $0.0000228
+0.00%
$182,124 $4,655
Jul 8, 6 PM $0.0000228
+0.31%
$182,124 $4,655