MARS4 Historical Data

MARS4 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.0000213
-7.07%
$169,993 $580
Jul 10, 8 PM $0.0000229
-2.05%
$182,922 $552
Jul 10, 7 PM $0.0000234
+0.00%
$186,752 $628
Jul 10, 6 PM $0.0000234
+0.00%
$186,752 $1,692
Jul 10, 4 PM $0.0000234
-3.39%
$186,752 $1,692
Jul 10, 3 PM $0.0000242
+3.46%
$193,297 $1,707
Jul 10, 2 PM $0.0000234
+0.00%
$186,832 $1,719
Jul 10, 1 PM $0.0000234
+5.78%
$186,832 $2,040
Jul 10, 12 PM $0.0000221
-3.36%
$176,617 $1,902
Jul 10, 11 AM $0.0000229
+0.00%
$182,762 $1,905
Jul 10, 10 AM $0.0000229
-0.09%
$182,762 $1,905
Jul 10, 9 AM $0.0000229
+0.00%
$182,922 $1,904
Jul 10, 8 AM $0.0000229
+0.00%
$182,922 $1,920
Jul 10, 7 AM $0.0000229
+0.00%
$182,922 $1,941
Jul 10, 6 AM $0.0000229
+0.00%
$182,922 $1,953
Jul 10, 5 AM $0.0000229
+0.00%
$182,922 $1,953
Jul 10, 4 AM $0.0000229
+0.00%
$182,922 $1,953
Jul 10, 3 AM $0.0000229
-5.91%
$182,922 $1,955
Jul 10, 2 AM $0.0000244
+0.00%
$194,414 $1,894
Jul 10, 1 AM $0.000025
+16.06%
$199,522 $1,893
Jul 10, 12 AM $0.0000215
+0.00%
$171,908 $1,680
Jul 9, 11 PM $0.0000215
-3.97%
$171,908 $1,680
Jul 9, 10 PM $0.0000224
+8.88%
$179,011 $1,678
Jul 9, 9 PM $0.0000206
-11.21%
$164,406 $1,903
Jul 9, 8 PM $0.0000232
+1.22%
$185,156 $1,861
Jul 9, 7 PM $0.0000229
-9.41%
$182,922 $1,801
Jul 9, 6 PM $0.0000253
+0.00%
$201,916 $738
Jul 9, 4 PM $0.0000253
+3.73%
$201,916 $754
Jul 9, 3 PM $0.0000244
-0.25%
$194,654 $722
Jul 9, 2 PM $0.0000245
-4.00%
$195,132 $1,064
Jul 9, 1 PM $0.0000255
+0.00%
$203,273 $743
Jul 9, 12 PM $0.0000255
+12.20%
$203,273 $763
Jul 9, 11 AM $0.0000227
+0.00%
$181,166 $1,805
Jul 9, 10 AM $0.0000227
+0.00%
$181,166 $2,566
Jul 9, 9 AM $0.0000255
+10.11%
$203,353 $3,377
Jul 9, 8 AM $0.0000231
+0.87%
$184,677 $3,908
Jul 9, 7 AM $0.0000229
-10.22%
$183,081 $4,315
Jul 9, 6 AM $0.0000256
+0.00%
$203,911 $4,619
Jul 9, 5 AM $0.0000256
+0.00%
$203,911 $4,620
Jul 9, 4 AM $0.0000256
+0.00%
$203,911 $4,761
Jul 9, 3 AM $0.0000256
+0.00%
$203,911 $4,759
Jul 9, 2 AM $0.0000256
+0.00%
$203,911 $4,759
Jul 9, 1 AM $0.0000256
+0.00%
$203,911 $4,759
Jul 9, 12 AM $0.0000256
+0.00%
$203,911 $4,759
Jul 8, 11 PM $0.0000256
+0.00%
$203,911 $4,791
Jul 8, 10 PM $0.0000256
-0.12%
$203,911 $4,839
Jul 8, 9 PM $0.0000256
+0.00%
$204,151 $4,613
Jul 8, 8 PM $0.0000256
+12.09%
$204,151 $4,637
Jul 8, 7 PM $0.0000228
+0.00%
$182,124 $4,655
Jul 8, 6 PM $0.0000228
+0.31%
$182,124 $4,655