MARS4 Historical Data

MARS4 Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000858
-0.05%
$ 684,695 $ 100,714
May 16, 2 AM $ 0.0000858
-0.15%
$ 684,887 $ 100,647
May 16, 1 AM $ 0.000086
+0.05%
$ 686,067 $ 100,125
May 16, 12 AM $ 0.0000859
+0.18%
$ 685,589 $ 99,470
May 15, 11 PM $ 0.0000857
+0.07%
$ 684,216 $ 98,776
May 15, 10 PM $ 0.0000857
+0.07%
$ 683,769 $ 99,221
May 15, 9 PM $ 0.0000856
+0.03%
$ 683,262 $ 100,132
May 15, 8 PM $ 0.0000856
-0.09%
$ 682,974 $ 101,485
May 15, 7 PM $ 0.0000857
-0.18%
$ 683,601 $ 102,026
May 15, 6 PM $ 0.0000858
-0.01%
$ 684,645 $ 102,884
May 15, 5 PM $ 0.0000858
+0.12%
$ 684,508 $ 104,615
May 15, 4 PM $ 0.0000857
+0.00%
$ 683,706 $ 98,099
May 15, 3 PM $ 0.0000857
+0.05%
$ 683,850 $ 94,670
May 15, 2 PM $ 0.0000857
-0.03%
$ 683,642 $ 90,680
May 15, 1 PM $ 0.0000857
+0.07%
$ 683,674 $ 89,325
May 15, 12 PM $ 0.0000856
-0.06%
$ 683,193 $ 90,725
May 15, 11 AM $ 0.0000856
+0.01%
$ 683,418 $ 94,848
May 15, 10 AM $ 0.0000856
+0.15%
$ 683,525 $ 98,036
May 15, 9 AM $ 0.0000855
-0.07%
$ 682,487 $ 99,557
May 15, 8 AM $ 0.0000856
+0.03%
$ 682,967 $ 101,885
May 15, 7 AM $ 0.0000856
+0.20%
$ 682,779 $ 103,257
May 15, 6 AM $ 0.0000854
+0.13%
$ 681,421 $ 104,155
May 15, 5 AM $ 0.0000852
+0.06%
$ 680,323 $ 105,345
May 15, 4 AM $ 0.0000852
-0.05%
$ 679,913 $ 106,179
May 15, 3 AM $ 0.0000852
+0.06%
$ 680,257 $ 106,737
May 15, 2 AM $ 0.0000851
-0.32%
$ 679,121 $ 108,415
May 15, 1 AM $ 0.0000854
-0.22%
$ 681,316 $ 109,218
May 15, 12 AM $ 0.0000856
+0.36%
$ 682,786 $ 115,009
May 14, 11 PM $ 0.0000852
-0.11%
$ 680,093 $ 116,200
May 14, 10 PM $ 0.0000853
-0.07%
$ 680,820 $ 116,872
May 14, 9 PM $ 0.0000854
+0.06%
$ 681,280 $ 117,544
May 14, 8 PM $ 0.0000853
-0.07%
$ 680,615 $ 117,343
May 14, 7 PM $ 0.0000853
-1.49%
$ 681,072 $ 118,488
May 14, 6 PM $ 0.0000867
-0.12%
$ 691,994 $ 119,532
May 14, 5 PM $ 0.0000868
-0.02%
$ 692,690 $ 119,649
May 14, 4 PM $ 0.0000868
+0.00%
$ 692,788 $ 125,306
May 14, 3 PM $ 0.0000868
+0.00%
$ 692,787 $ 124,120
May 14, 2 PM $ 0.0000868
+0.03%
$ 692,790 $ 131,918
May 14, 1 PM $ 0.0000868
+0.06%
$ 692,593 $ 141,965
May 14, 12 PM $ 0.0000867
+0.20%
$ 692,157 $ 147,567
May 14, 11 AM $ 0.0000866
-0.03%
$ 691,200 $ 149,798
May 14, 10 AM $ 0.0000866
-0.06%
$ 691,434 $ 153,617
May 14, 9 AM $ 0.0000867
-0.21%
$ 691,850 $ 158,915
May 14, 8 AM $ 0.0000868
+0.05%
$ 692,876 $ 165,584
May 14, 7 AM $ 0.0000868
+0.16%
$ 693,004 $ 170,897
May 14, 6 AM $ 0.0000867
+0.24%
$ 691,921 $ 176,774
May 14, 5 AM $ 0.0000865
-0.49%
$ 690,288 $ 181,366
May 14, 4 AM $ 0.0000869
+0.80%
$ 693,694 $ 184,516
May 14, 3 AM $ 0.0000862
-0.05%
$ 688,213 $ 187,424
May 14, 2 AM $ 0.0000865
-0.48%
$ 690,039 $ 188,905