MARS4 Historical Data

MARS4 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000292
+0.14%
$ 2.33 million $ 317,814
Mar 20, 4 PM $ 0.000292
+0.27%
$ 2.33 million $ 322,388
Mar 20, 3 PM $ 0.000291
+0.15%
$ 2.32 million $ 333,532
Mar 20, 2 PM $ 0.000291
+0.19%
$ 2.32 million $ 344,025
Mar 20, 1 PM $ 0.00029
+0.61%
$ 2.32 million $ 339,745
Mar 20, 12 PM $ 0.000289
+2.92%
$ 2.3 million $ 338,693
Mar 20, 11 AM $ 0.000281
-0.15%
$ 2.24 million $ 324,754
Mar 20, 10 AM $ 0.000281
-0.16%
$ 2.24 million $ 328,795
Mar 20, 9 AM $ 0.000281
-0.74%
$ 2.25 million $ 331,102
Mar 20, 8 AM $ 0.000283
-0.17%
$ 2.26 million $ 329,391
Mar 20, 7 AM $ 0.000284
+0.35%
$ 2.27 million $ 327,716
Mar 20, 6 AM $ 0.000283
-0.11%
$ 2.26 million $ 325,128
Mar 20, 5 AM $ 0.000283
-0.41%
$ 2.26 million $ 326,953
Mar 20, 4 AM $ 0.000285
-0.78%
$ 2.27 million $ 331,000
Mar 20, 3 AM $ 0.000287
-3.35%
$ 2.29 million $ 330,275
Mar 20, 2 AM $ 0.000297
+0.35%
$ 2.37 million $ 327,475
Mar 20, 1 AM $ 0.000296
+0.26%
$ 2.36 million $ 323,149
Mar 20, 12 AM $ 0.000295
+1.49%
$ 2.35 million $ 314,509
Mar 19, 11 PM $ 0.000291
-0.32%
$ 2.32 million $ 311,140
Mar 19, 10 PM $ 0.000291
-0.30%
$ 2.32 million $ 302,788
Mar 19, 9 PM $ 0.000292
-0.02%
$ 2.33 million $ 313,126
Mar 19, 8 PM $ 0.000293
+0.05%
$ 2.33 million $ 320,781
Mar 19, 7 PM $ 0.000292
+1.16%
$ 2.33 million $ 304,353
Mar 19, 6 PM $ 0.000289
+2.87%
$ 2.3 million $ 296,617
Mar 19, 5 PM $ 0.000281
-0.50%
$ 2.24 million $ 283,114
Mar 19, 4 PM $ 0.000283
+1.21%
$ 2.26 million $ 268,637
Mar 19, 3 PM $ 0.000279
+0.59%
$ 2.23 million $ 254,091
Mar 19, 2 PM $ 0.000278
-0.47%
$ 2.22 million $ 241,351
Mar 19, 1 PM $ 0.000279
+0.51%
$ 2.23 million $ 239,408
Mar 19, 12 PM $ 0.000278
+0.03%
$ 2.21 million $ 231,742
Mar 19, 11 AM $ 0.000277
+2.52%
$ 2.21 million $ 224,454
Mar 19, 10 AM $ 0.000271
-0.35%
$ 2.16 million $ 220,241
Mar 19, 9 AM $ 0.000271
+0.48%
$ 2.17 million $ 219,904
Mar 19, 8 AM $ 0.00027
-0.06%
$ 2.16 million $ 223,972
Mar 19, 7 AM $ 0.00027
+0.20%
$ 2.16 million $ 225,491
Mar 19, 6 AM $ 0.00027
-0.10%
$ 2.15 million $ 223,610
Mar 19, 5 AM $ 0.00027
+0.13%
$ 2.15 million $ 225,164
Mar 19, 4 AM $ 0.00027
+1.53%
$ 2.15 million $ 222,350
Mar 19, 3 AM $ 0.000266
+0.45%
$ 2.12 million $ 220,556
Mar 19, 2 AM $ 0.000264
+1.97%
$ 2.11 million $ 222,400
Mar 19, 1 AM $ 0.000259
+0.03%
$ 2.07 million $ 228,347
Mar 19, 12 AM $ 0.000259
-0.12%
$ 2.07 million $ 230,311
Mar 18, 11 PM $ 0.00026
+0.41%
$ 2.07 million $ 234,290
Mar 18, 10 PM $ 0.000259
+7.48%
$ 2.07 million $ 238,326
Mar 18, 9 PM $ 0.000241
+3.86%
$ 1.93 million $ 224,542
Mar 18, 8 PM $ 0.000232
+0.20%
$ 1.85 million $ 210,319
Mar 18, 7 PM $ 0.000232
+2.04%
$ 1.85 million $ 213,683
Mar 18, 6 PM $ 0.000227
-0.52%
$ 1.81 million $ 217,269
Mar 18, 5 PM $ 0.000228
+0.21%
$ 1.82 million $ 223,274
Mar 18, 4 PM $ 0.000228
+0.00%
$ 1.82 million $ 228,076