MARS4 Historical Data

MARS4 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00178
+5.10%
$ 5.42 million $ 200,725
Apr 7, 2024 $ 0.00169
+3.16%
$ 5.15 million $ 195,038
Apr 6, 2024 $ 0.00164
+1.82%
$ 5 million $ 199,118
Apr 5, 2024 $ 0.00161
-6.28%
$ 4.91 million $ 193,602
Apr 4, 2024 $ 0.00172
+2.60%
$ 5.23 million $ 239,466
Apr 3, 2024 $ 0.00167
-7.55%
$ 5.1 million $ 200,394
Apr 2, 2024 $ 0.00181
+0.02%
$ 5.52 million $ 197,615
Apr 1, 2024 $ 0.00181
-3.17%
$ 5.52 million $ 208,996
Mar 31, 2024 $ 0.00187
+6.19%
$ 5.7 million $ 281,999
Mar 30, 2024 $ 0.00176
-4.22%
$ 5.37 million $ 342,787
Mar 29, 2024 $ 0.00184
-6.37%
$ 5.6 million $ 431,248
Mar 28, 2024 $ 0.00196
+2.56%
$ 5.98 million $ 219,327
Mar 27, 2024 $ 0.00191
-4.17%
$ 5.83 million $ 198,372
Mar 26, 2024 $ 0.002
-11.81%
$ 6.09 million $ 207,428
Mar 25, 2024 $ 0.00227
-3.17%
$ 6.9 million $ 190,876
Mar 24, 2024 $ 0.00234
+3.52%
$ 7.13 million $ 207,815
Mar 23, 2024 $ 0.00226
+6.38%
$ 6.8 million $ 155,556
Mar 22, 2024 $ 0.00212
-10.22%
$ 6.4 million $ 275,508
Mar 21, 2024 $ 0.00236
-6.12%
$ 7.12 million $ 319,598
Mar 20, 2024 $ 0.00252
+18.46%
$ 7.59 million $ 332,646
Mar 19, 2024 $ 0.00213
+2.68%
$ 6.41 million $ 346,492
Mar 18, 2024 $ 0.00207
-6.52%
$ 6.24 million $ 234,889
Mar 17, 2024 $ 0.00222
+4.33%
$ 6.68 million $ 262,033
Mar 16, 2024 $ 0.00212
-12.73%
$ 6.4 million $ 314,034
Mar 15, 2024 $ 0.00243
+5.70%
$ 7.33 million $ 301,613
Mar 14, 2024 $ 0.0023
-10.75%
$ 6.93 million $ 255,316
Mar 13, 2024 $ 0.00258
+7.58%
$ 7.76 million $ 295,944
Mar 12, 2024 $ 0.00239
+10.19%
$ 7.21 million $ 211,621
Mar 11, 2024 $ 0.00217
-7.76%
$ 6.55 million $ 222,262
Mar 10, 2024 $ 0.00236
+13.45%
$ 7.1 million $ 411,436
Mar 9, 2024 $ 0.00209
+11.32%
$ 6.29 million $ 189,604
Mar 8, 2024 $ 0.00187
-6.73%
$ 5.65 million $ 180,747
Mar 7, 2024 $ 0.00201
+4.19%
$ 6.06 million $ 166,104
Mar 6, 2024 $ 0.00193
+4.30%
$ 5.81 million $ 179,717
Mar 5, 2024 $ 0.00185
+1.90%
$ 5.57 million $ 246,535
Mar 4, 2024 $ 0.00181
+13.42%
$ 5.45 million $ 146,520
Mar 3, 2024 $ 0.0016
-12.67%
$ 4.81 million $ 243,034
Mar 2, 2024 $ 0.00183
+4.40%
$ 5.51 million $ 144,060
Mar 1, 2024 $ 0.00175
+0.33%
$ 5.28 million $ 127,213
Feb 29, 2024 $ 0.00175
+1.94%
$ 5.26 million $ 131,535
Feb 28, 2024 $ 0.00171
+17.05%
$ 5.16 million $ 175,724
Feb 27, 2024 $ 0.00146
-0.30%
$ 4.41 million $ 132,363
Feb 26, 2024 $ 0.00147
-1.00%
$ 4.42 million $ 122,140
Feb 25, 2024 $ 0.00148
+3.76%
$ 4.47 million $ 92,502
Feb 24, 2024 $ 0.00143
+6.43%
$ 4.3 million $ 129,465
Feb 23, 2024 $ 0.00135
-4.29%
$ 4.05 million $ 160,676
Feb 22, 2024 $ 0.00141
-4.08%
$ 4.24 million $ 130,719
Feb 21, 2024 $ 0.00146
+6.79%
$ 4.4 million $ 132,535
Feb 20, 2024 $ 0.00137
-10.73%
$ 4.12 million $ 142,463
Feb 19, 2024 $ 0.00153
-7.97%
$ 4.62 million $ 133,547