MARS4 Historical Data

MARS4 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0000865
-0.48%
$ 690,039 $ 188,905
May 14, 1 AM $ 0.0000869
+0.38%
$ 693,374 $ 192,648
May 14, 12 AM $ 0.0000865
+0.24%
$ 690,737 $ 196,831
May 13, 11 PM $ 0.0000861
-0.12%
$ 687,078 $ 200,372
May 13, 10 PM $ 0.0000862
+0.10%
$ 687,896 $ 202,276
May 13, 9 PM $ 0.0000865
-0.25%
$ 690,251 $ 205,363
May 13, 8 PM $ 0.0000867
-0.12%
$ 691,999 $ 211,136
May 13, 7 PM $ 0.0000868
+0.00%
$ 692,825 $ 213,951
May 13, 6 PM $ 0.0000868
+0.08%
$ 692,851 $ 218,053
May 13, 5 PM $ 0.0000867
-0.65%
$ 692,301 $ 220,938
May 13, 4 PM $ 0.0000873
-0.07%
$ 696,811 $ 223,929
May 13, 3 PM $ 0.0000874
-0.04%
$ 697,220 $ 233,922
May 13, 2 PM $ 0.0000875
-0.11%
$ 698,021 $ 232,373
May 13, 1 PM $ 0.0000875
-0.44%
$ 698,189 $ 227,818
May 13, 12 PM $ 0.0000879
-0.18%
$ 701,256 $ 228,740
May 13, 11 AM $ 0.000088
-0.45%
$ 702,444 $ 228,500
May 13, 10 AM $ 0.0000885
-0.29%
$ 706,129 $ 225,185
May 13, 9 AM $ 0.0000887
-1.19%
$ 708,186 $ 223,792
May 13, 8 AM $ 0.0000898
+0.22%
$ 716,735 $ 218,535
May 13, 7 AM $ 0.0000897
+0.17%
$ 715,727 $ 217,047
May 13, 6 AM $ 0.0000896
-0.14%
$ 715,034 $ 215,319
May 13, 5 AM $ 0.0000898
-0.11%
$ 716,577 $ 213,812
May 13, 4 AM $ 0.0000899
-0.01%
$ 717,348 $ 212,567
May 13, 3 AM $ 0.00009
+0.13%
$ 717,986 $ 212,922
May 13, 2 AM $ 0.0000898
+0.01%
$ 717,024 $ 215,445
May 13, 1 AM $ 0.0000898
+0.09%
$ 716,438 $ 213,200
May 13, 12 AM $ 0.0000897
+0.05%
$ 715,775 $ 207,430
May 12, 11 PM $ 0.0000896
+0.00%
$ 715,416 $ 215,944
May 12, 10 PM $ 0.0000896
-0.05%
$ 715,422 $ 231,988
May 12, 9 PM $ 0.0000897
+0.73%
$ 715,775 $ 248,503
May 12, 8 PM $ 0.000089
-0.37%
$ 710,600 $ 251,451
May 12, 7 PM $ 0.0000894
+0.20%
$ 713,243 $ 258,824
May 12, 6 PM $ 0.0000892
+0.15%
$ 711,811 $ 256,557
May 12, 5 PM $ 0.0000891
+0.53%
$ 711,258 $ 255,759
May 12, 4 PM $ 0.0000886
+0.05%
$ 706,994 $ 253,778
May 12, 3 PM $ 0.0000885
-0.24%
$ 706,667 $ 248,030
May 12, 2 PM $ 0.0000888
+0.23%
$ 708,370 $ 249,006
May 12, 1 PM $ 0.0000885
-0.12%
$ 706,252 $ 244,042
May 12, 12 PM $ 0.0000886
+0.02%
$ 707,105 $ 236,949
May 12, 11 AM $ 0.0000886
+0.20%
$ 706,993 $ 233,080
May 12, 10 AM $ 0.0000885
+0.03%
$ 706,600 $ 234,468
May 12, 9 AM $ 0.0000885
+0.04%
$ 706,363 $ 233,996
May 12, 8 AM $ 0.0000884
+0.11%
$ 705,593 $ 232,680
May 12, 7 AM $ 0.0000884
-0.09%
$ 705,311 $ 229,514
May 12, 6 AM $ 0.0000884
-0.29%
$ 705,452 $ 227,252
May 12, 5 AM $ 0.0000887
+0.29%
$ 707,529 $ 224,614
May 12, 4 AM $ 0.0000884
+0.04%
$ 705,509 $ 224,441
May 12, 3 AM $ 0.0000883
+0.19%
$ 704,711 $ 223,824
May 12, 2 AM $ 0.0000881
-0.21%
$ 703,408 $ 219,719
May 12, 1 AM $ 0.0000883
+0.03%
$ 704,353 $ 218,634