Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.0000228
+0.00%
$181,565 $4,638
Jul 8, 4 PM $0.0000228
+0.00%
$181,565 $4,639
Jul 8, 3 PM $0.0000228
-7.52%
$181,565 $4,662
Jul 8, 2 PM $0.0000246
+0.00%
$196,330 $4,335
Jul 8, 1 PM $0.0000246
-4.35%
$196,330 $4,388
Jul 8, 12 PM $0.0000257
+0.67%
$205,268 $4,471
Jul 8, 11 AM $0.0000256
+6.15%
$203,911 $3,430
Jul 8, 10 AM $0.0000241
-6.23%
$192,100 $2,833
Jul 8, 9 AM $0.0000257
+4.65%
$204,869 $2,024
Jul 8, 8 AM $0.0000245
-11.12%
$195,771 $1,488
Jul 8, 7 AM $0.0000276
+25.17%
$220,272 $1,496
Jul 8, 6 AM $0.0000221
-10.11%
$175,978 $1,207
Jul 8, 5 AM $0.0000245
+9.46%
$195,771 $1,205
Jul 8, 4 AM $0.0000224
-14.73%
$178,851 $1,082
Jul 8, 3 AM $0.0000263
+0.00%
$209,737 $1,090
Jul 8, 2 AM $0.0000263
+0.00%
$209,737 $1,095
Jul 8, 1 AM $0.0000263
+0.00%
$209,737 $1,095
Jul 8, 12 AM $0.0000263
+0.04%
$209,737 $1,225
Jul 7, 11 PM $0.0000263
+9.23%
$209,658 $1,221
Jul 7, 10 PM $0.000024
-0.08%
$191,940 $1,176
Jul 7, 9 PM $0.0000241
+0.08%
$192,100 $1,178
Jul 7, 8 PM $0.000024
+0.04%
$191,940 $1,211
Jul 7, 7 PM $0.000024
+0.00%
$191,860 $1,171
Jul 7, 6 PM $0.000024
+0.00%
$191,860 $1,194
Jul 7, 5 PM $0.000024
+4.80%
$191,860 $1,194
Jul 7, 4 PM $0.0000229
-2.47%
$183,081 $1,258
Jul 7, 3 PM $0.0000235
-2.20%
$187,710 $1,630
Jul 7, 2 PM $0.000024
+8.33%
$191,940 $1,706
Jul 7, 1 PM $0.0000222
-15.46%
$177,175 $1,674
Jul 7, 12 PM $0.0000263
+14.22%
$209,578 $1,571
Jul 7, 11 AM $0.000023
-9.74%
$183,480 $1,912
Jul 7, 10 AM $0.0000255
-1.20%
$203,273 $2,457
Jul 7, 9 AM $0.0000258
-0.35%
$205,747 $2,570
Jul 7, 8 AM $0.0000249
-3.56%
$198,724 $2,559
Jul 7, 7 AM $0.0000258
-4.69%
$206,066 $2,141
Jul 7, 5 AM $0.0000271
+7.03%
$216,202 $2,098
Jul 7, 4 AM $0.0000253
+1.69%
$201,996 $2,108
Jul 7, 3 AM $0.0000249
-8.12%
$198,644 $2,123
Jul 7, 2 AM $0.0000271
+0.00%
$216,202 $2,118
Jul 7, 1 AM $0.0000271
+0.00%
$216,202 $2,120
Jul 7, 12 AM $0.0000271
+3.12%
$216,202 $1,999
Jul 6, 11 PM $0.0000263
+8.15%
$209,658 $2,021
Jul 6, 10 PM $0.0000243
+2.45%
$193,855 $3,059
Jul 6, 9 PM $0.0000237
-4.74%
$189,227 $3,448
Jul 6, 8 PM $0.0000249
+0.00%
$198,644 $3,390
Jul 6, 7 PM $0.0000243
-7.61%
$193,776 $3,381
Jul 6, 6 PM $0.0000263
+0.00%
$209,737 $3,362
Jul 6, 5 PM $0.0000244
+2.87%
$194,574 $3,467
Jul 6, 4 PM $0.0000237
-2.51%
$189,147 $3,443
Jul 6, 3 PM $0.0000243
-4.82%
$194,015 $3,180