MARS4 Historical Data

MARS4 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000228
+0.00%
$ 1.82 million $ 228,076
Mar 18, 3 PM $ 0.000228
+0.07%
$ 1.82 million $ 230,901
Mar 18, 2 PM $ 0.000228
-0.14%
$ 1.82 million $ 232,436
Mar 18, 1 PM $ 0.000228
-0.11%
$ 1.82 million $ 232,587
Mar 18, 12 PM $ 0.000229
-0.32%
$ 1.82 million $ 239,876
Mar 18, 11 AM $ 0.000229
-0.68%
$ 1.83 million $ 242,319
Mar 18, 10 AM $ 0.000231
-0.29%
$ 1.84 million $ 246,347
Mar 18, 9 AM $ 0.000231
+0.41%
$ 1.85 million $ 250,037
Mar 18, 8 AM $ 0.00023
-0.01%
$ 1.84 million $ 253,688
Mar 18, 7 AM $ 0.00023
-0.10%
$ 1.84 million $ 267,745
Mar 18, 6 AM $ 0.000231
+0.05%
$ 1.84 million $ 267,049
Mar 18, 5 AM $ 0.000231
-0.46%
$ 1.84 million $ 264,876
Mar 18, 4 AM $ 0.000232
-0.38%
$ 1.85 million $ 261,243
Mar 18, 3 AM $ 0.000232
+0.32%
$ 1.86 million $ 263,956
Mar 18, 2 AM $ 0.000232
+1.45%
$ 1.85 million $ 269,864
Mar 18, 1 AM $ 0.000228
+0.20%
$ 1.82 million $ 268,844
Mar 18, 12 AM $ 0.000228
+0.16%
$ 1.82 million $ 268,968
Mar 17, 11 PM $ 0.000228
-0.23%
$ 1.82 million $ 262,429
Mar 17, 10 PM $ 0.000228
-0.50%
$ 1.82 million $ 261,355
Mar 17, 9 PM $ 0.000229
+0.10%
$ 1.83 million $ 262,316
Mar 17, 8 PM $ 0.000229
+0.14%
$ 1.83 million $ 259,215
Mar 17, 7 PM $ 0.000229
-0.28%
$ 1.83 million $ 259,111
Mar 17, 6 PM $ 0.000229
+0.15%
$ 1.83 million $ 251,405
Mar 17, 5 PM $ 0.000229
+0.34%
$ 1.83 million $ 249,541
Mar 17, 4 PM $ 0.000228
+0.05%
$ 1.82 million $ 250,543
Mar 17, 3 PM $ 0.000228
-0.69%
$ 1.82 million $ 251,875
Mar 17, 2 PM $ 0.00023
+0.88%
$ 1.83 million $ 252,612
Mar 17, 1 PM $ 0.000228
+0.25%
$ 1.82 million $ 254,590
Mar 17, 12 PM $ 0.000227
-0.66%
$ 1.81 million $ 253,222
Mar 17, 11 AM $ 0.000229
+0.37%
$ 1.82 million $ 254,733
Mar 17, 10 AM $ 0.000228
-0.16%
$ 1.82 million $ 253,925
Mar 17, 9 AM $ 0.000228
-0.35%
$ 1.82 million $ 251,704
Mar 17, 8 AM $ 0.000229
+0.07%
$ 1.83 million $ 247,530
Mar 17, 7 AM $ 0.000228
+0.31%
$ 1.82 million $ 234,526
Mar 17, 6 AM $ 0.000228
+0.07%
$ 1.82 million $ 237,938
Mar 17, 5 AM $ 0.000228
-0.17%
$ 1.82 million $ 241,759
Mar 17, 4 AM $ 0.000228
-0.07%
$ 1.82 million $ 244,687
Mar 17, 3 AM $ 0.000228
-0.78%
$ 1.82 million $ 243,645
Mar 17, 2 AM $ 0.00023
-7.81%
$ 1.84 million $ 239,910
Mar 17, 1 AM $ 0.00025
-0.74%
$ 1.99 million $ 238,007
Mar 17, 12 AM $ 0.000252
-0.12%
$ 2.01 million $ 242,221
Mar 16, 11 PM $ 0.000252
+0.00%
$ 2.01 million $ 249,391
Mar 16, 10 PM $ 0.000252
+0.07%
$ 2.01 million $ 254,233
Mar 16, 9 PM $ 0.000252
-0.23%
$ 2.01 million $ 257,543
Mar 16, 8 PM $ 0.000253
+0.32%
$ 2.02 million $ 260,175
Mar 16, 7 PM $ 0.000252
-0.09%
$ 2.01 million $ 260,187
Mar 16, 6 PM $ 0.000252
-0.37%
$ 2.01 million $ 261,965
Mar 16, 5 PM $ 0.000253
+0.34%
$ 2.02 million $ 260,456
Mar 16, 4 PM $ 0.000252
+0.26%
$ 2.01 million $ 260,894
Mar 16, 3 PM $ 0.000251
-0.28%
$ 2 million $ 261,189