MARS4 Historical Data

MARS4 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.0000228
+0.00%
$181,565 $4,638
Jul 8, 4 PM $0.0000228
+0.00%
$181,565 $4,639
Jul 8, 3 PM $0.0000228
-7.52%
$181,565 $4,662
Jul 8, 2 PM $0.0000246
+0.00%
$196,330 $4,335
Jul 8, 1 PM $0.0000246
-4.35%
$196,330 $4,388
Jul 8, 12 PM $0.0000257
+0.67%
$205,268 $4,471
Jul 8, 11 AM $0.0000256
+6.15%
$203,911 $3,430
Jul 8, 10 AM $0.0000241
-6.23%
$192,100 $2,833
Jul 8, 9 AM $0.0000257
+4.65%
$204,869 $2,024
Jul 8, 8 AM $0.0000245
-11.12%
$195,771 $1,488
Jul 8, 7 AM $0.0000276
+25.17%
$220,272 $1,496
Jul 8, 6 AM $0.0000221
-10.11%
$175,978 $1,207
Jul 8, 5 AM $0.0000245
+9.46%
$195,771 $1,205
Jul 8, 4 AM $0.0000224
-14.73%
$178,851 $1,082
Jul 8, 3 AM $0.0000263
+0.00%
$209,737 $1,090
Jul 8, 2 AM $0.0000263
+0.00%
$209,737 $1,095
Jul 8, 1 AM $0.0000263
+0.00%
$209,737 $1,095
Jul 8, 12 AM $0.0000263
+0.04%
$209,737 $1,225
Jul 7, 11 PM $0.0000263
+9.23%
$209,658 $1,221
Jul 7, 10 PM $0.000024
-0.08%
$191,940 $1,176
Jul 7, 9 PM $0.0000241
+0.08%
$192,100 $1,178
Jul 7, 8 PM $0.000024
+0.04%
$191,940 $1,211
Jul 7, 7 PM $0.000024
+0.00%
$191,860 $1,171
Jul 7, 6 PM $0.000024
+0.00%
$191,860 $1,194
Jul 7, 5 PM $0.000024
+4.80%
$191,860 $1,194
Jul 7, 4 PM $0.0000229
-2.47%
$183,081 $1,258
Jul 7, 3 PM $0.0000235
-2.20%
$187,710 $1,630
Jul 7, 2 PM $0.000024
+8.33%
$191,940 $1,706
Jul 7, 1 PM $0.0000222
-15.46%
$177,175 $1,674
Jul 7, 12 PM $0.0000263
+14.22%
$209,578 $1,571
Jul 7, 11 AM $0.000023
-9.74%
$183,480 $1,912
Jul 7, 10 AM $0.0000255
-1.20%
$203,273 $2,457
Jul 7, 9 AM $0.0000258
-0.35%
$205,747 $2,570
Jul 7, 8 AM $0.0000249
-3.56%
$198,724 $2,559
Jul 7, 7 AM $0.0000258
-4.69%
$206,066 $2,141
Jul 7, 5 AM $0.0000271
+7.03%
$216,202 $2,098
Jul 7, 4 AM $0.0000253
+1.69%
$201,996 $2,108
Jul 7, 3 AM $0.0000249
-8.12%
$198,644 $2,123
Jul 7, 2 AM $0.0000271
+0.00%
$216,202 $2,118
Jul 7, 1 AM $0.0000271
+0.00%
$216,202 $2,120
Jul 7, 12 AM $0.0000271
+3.12%
$216,202 $1,999
Jul 6, 11 PM $0.0000263
+8.15%
$209,658 $2,021
Jul 6, 10 PM $0.0000243
+2.45%
$193,855 $3,059
Jul 6, 9 PM $0.0000237
-4.74%
$189,227 $3,448
Jul 6, 8 PM $0.0000249
+0.00%
$198,644 $3,390
Jul 6, 7 PM $0.0000243
-7.61%
$193,776 $3,381
Jul 6, 6 PM $0.0000263
+0.00%
$209,737 $3,362
Jul 6, 5 PM $0.0000244
+2.87%
$194,574 $3,467
Jul 6, 4 PM $0.0000237
-2.51%
$189,147 $3,443
Jul 6, 3 PM $0.0000243
-4.82%
$194,015 $3,180